54671 阿里瑞银八甲熊K (R 熊证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1680.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1260.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.082+0.024+41.379%68.50070.00031/07/2026
54217阿里法兴七一牛M0.1170.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.051+0.026+104.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.066+0.024+57.143%75.30076.80027/07/2026
55952阿里法兴六十牛A0.076+0.025+49.020%71.40072.90029/10/2026
56456阿里法兴六七牛E0.092+0.025+37.313%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.053+0.026+96.296%83.50085.00012/11/2026
58460阿里法兴六九牛B0.061+0.026+74.286%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.234+0.130+125.000%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.255+0.129+102.381%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.275+0.128+87.075%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.047+0.027+135.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.051+0.024+88.889%83.50085.00014/08/2026
63581阿里摩通七一牛K0.061+0.026+74.286%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.059+0.026+78.788%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.067+0.026+63.415%76.50078.00008/12/2026
65598阿里法兴七一牛E0.048+0.026+118.182%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.300+0.132+78.571%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.320+0.128+66.667%78.50080.00004/02/2027
66859阿里法兴七一牛F0.041+0.028+215.385%89.50091.00022/01/2027
66891阿里法兴七一牛G0.054+0.025+86.207%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.203+0.132+185.915%89.50091.00011/12/2026
67446阿里华泰七一牛B0.260+0.131+101.550%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.310+0.125+67.568%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.073+0.024+48.980%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.260+0.122+88.406%83.60085.00030/11/2026
67734阿里法兴七一牛H0.057+0.024+72.727%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.335+0.124+58.768%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.213+0.132+162.963%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.295+0.128+76.647%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.214+0.132+160.976%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.084+0.025+42.373%68.50070.00016/12/2026
68189阿里摩通八七牛B0.087+0.026+42.623%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.255+0.131+105.645%84.50086.00011/12/2026
68194阿里摩通八七牛C0.075+0.027+56.250%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.230+0.125+119.048%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.315+0.119+60.714%77.50079.00030/11/2026
68249阿里法兴七一牛I0.074+0.024+48.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.066+0.024+57.143%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.355+0.125+54.348%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.380+0.130+52.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.275+0.128+87.075%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.194+0.134+223.333%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.237+0.134+130.097%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.199+0.127+176.389%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.260+0.121+87.050%83.00084.50030/11/2026
68780阿里法兴七一牛K0.249+0.130+109.244%85.00086.50022/01/2027
68783阿里法兴七一牛L0.224+0.133+146.154%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.212+0.126+146.512%88.50090.00028/12/2026
69146阿里摩通七一牛M0.325+0.125+62.500%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.193+0.128+196.923%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.161+0.132+455.172%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.130+0.064+96.970%84.00085.50003/12/2026
69725阿里摩通七七牛L0.190+0.138+265.385%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.173+0.133+332.500%92.50094.00014/12/2026
69899阿里法兴七二牛B0.140+0.063+81.818%82.50084.00025/02/2027
69911阿里法兴七二牛C0.108+0.067+163.415%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.239-0.021-8.077%236.500235.00025/10/2028
53656阿里摩利八四熊A0.620-0.120-16.216%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.590-0.110-15.714%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0110.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.136-0.023-14.465%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.153-0.024-13.559%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.215-0.024-10.042%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.540-0.120-18.182%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.203-0.025-10.965%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.190-0.115-37.705%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.550-0.120-17.910%170.500169.00008/12/2028
55365阿里法兴八十熊R0.183-0.112-37.966%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.560-0.120-17.647%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.200-0.110-35.484%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.500-0.110-18.033%166.500165.00006/12/2028
55774阿里法巴八十熊I0.212-0.103-32.698%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.192-0.113-37.049%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.154-0.106-40.769%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.195-0.023-10.550%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.109-0.024-18.045%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.205-0.100-32.787%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.650-0.120-15.584%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.710-0.110-13.415%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.142-0.106-42.742%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.155-0.110-41.509%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.265-0.020-7.018%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.243-0.027-10.000%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.172-0.024-12.245%201.500200.00017/02/2028
57220阿里法兴八十熊T0.099-0.105-51.471%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.510-0.120-19.048%166.500165.00008/12/2028
57331阿里摩通八八熊G0.175-0.025-12.500%204.500203.00011/08/2028
57337阿里摩通八八熊H0.155-0.024-13.408%194.500193.00011/08/2028
57413阿里法兴八十熊40.168-0.023-12.042%201.500200.00025/10/2028
57414阿里法兴八十熊50.188-0.019-9.179%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.113-0.106-48.402%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.920-0.120-11.538%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.115-0.107-48.198%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.105-0.107-50.472%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.064-0.105-62.130%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.084-0.109-56.477%117.500116.00010/11/2028
57947阿里摩利八八熊C0.570-0.120-17.391%171.400170.00030/08/2028
57970阿里摩通八九熊J0.072-0.022-23.404%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.186-0.024-11.429%211.500210.00002/08/2028
58217阿里法兴八十熊N0.138-0.023-14.286%186.500185.00031/10/2028
58308阿里法兴八十熊K0.147-0.024-14.035%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.057-0.107-65.244%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.074-0.108-59.341%116.500115.00023/10/2028
58397阿里法兴八十熊10.102-0.023-18.400%166.500165.00031/10/2028
58929阿里摩通八八熊S0.238-0.027-10.189%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.071-0.104-59.429%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.151-0.024-13.714%191.500190.00003/02/2028
59171阿里摩通八八熊J0.145-0.024-14.201%189.500188.00011/08/2028
59177阿里法巴八十熊G0.300-0.110-26.829%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.285-0.115-28.750%141.500140.00023/10/2028
59260阿里法兴八十熊L0.275-0.115-29.487%140.500139.00030/10/2028
59423阿里法巴八五熊H0.142-0.023-13.939%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.720-0.120-14.286%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.520-0.110-17.460%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.136-0.024-15.000%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.295-0.110-27.160%141.400140.00025/10/2028
59772阿里法巴八十熊J0.125-0.106-45.887%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.285-0.110-27.848%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.660-0.120-15.385%179.000177.50013/12/2027
60201阿里摩通八八熊K0.203-0.025-10.965%219.500218.00011/08/2028
60210阿里摩通八八熊L0.165-0.025-13.158%199.500198.00011/08/2028
60350阿里法巴八十熊K0.053-0.104-66.242%113.500112.00031/10/2028
60465阿里华泰八九熊A0.355-0.115-24.468%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.204-0.024-10.526%221.500220.00031/07/2028
60642阿里法巴八五熊D0.158-0.024-13.187%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.155-0.025-13.889%191.500190.00015/11/2027
60945阿里法兴八十熊60.158-0.023-12.707%196.500195.00030/10/2028
60950阿里法兴八十熊70.178-0.023-11.443%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.455-0.115-20.175%161.500160.00024/11/2028
61344阿里法兴八十熊S0.127-0.025-16.447%181.500180.00025/10/2028
61453阿里摩利八十熊T0.087-0.107-55.155%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.152-0.023-13.143%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.610-0.120-16.438%176.500175.00008/12/2028
61733阿里摩利八十熊A0.134-0.023-14.650%183.400182.00030/10/2028
61737阿里法兴八十熊20.010-0.110-91.667%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.128-0.023-15.232%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.162-0.025-13.369%195.400194.00031/07/2028
62723阿里法兴八十熊80.208-0.023-9.957%221.500220.00027/10/2028
62727阿里法兴八十熊90.229-0.026-10.196%231.500230.00030/10/2028
62773阿里法兴八十熊C0.216-0.099-31.429%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.031-0.104-77.037%111.500110.00010/11/2028
62785阿里摩通八八熊O0.223-0.026-10.442%229.500228.00011/08/2028
62815阿里摩利八四熊B0.730-0.120-14.118%187.400186.00028/04/2028
62818阿里摩通八八熊P0.184-0.025-11.962%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.237-0.108-31.304%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.224-0.023-9.312%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.240-0.115-32.394%136.500135.00018/09/2028
62948阿里摩通八十熊F0.053-0.022-29.333%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.760-0.120-13.636%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.176-0.024-12.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.029-0.022-43.137%125.500124.00010/11/2028
63517阿里法巴八五熊S0.109-0.023-17.424%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.021-0.101-82.787%109.500108.00010/11/2028
63556阿里摩通八九熊F0.126-0.024-16.000%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.195-0.024-10.959%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.177-0.024-11.940%206.500205.00026/07/2028
63741阿里法巴八五熊K0.126-0.023-15.436%178.500177.00030/05/2028
63854阿里法兴八十熊A0.198-0.024-10.811%216.500215.00023/10/2028
63855阿里法兴八十熊E0.217-0.024-9.959%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.460-0.120-20.690%161.500160.00006/11/2028
63967阿里摩利八十熊H0.101-0.023-18.548%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.032-0.104-76.471%111.500110.00004/12/2028
64108阿里法兴八十熊D0.425-0.115-21.296%156.500155.00025/10/2028
64176阿里法兴八十熊X0.119-0.023-16.197%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.405-0.125-23.585%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.121-0.023-15.972%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.415-0.125-23.148%156.500155.00013/11/2028
64625阿里法巴八五熊T0.095-0.023-19.492%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.081-0.022-21.359%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.193-0.025-11.468%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.019-0.097-83.621%108.500107.00020/11/2028
65423阿里摩通八八熊T0.460-0.130-22.034%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.840-0.120-12.500%196.500195.00008/11/2027
66020阿里法巴八五熊E0.174-0.024-12.121%205.500204.00030/05/2028
66124阿里法兴八十熊G0.465-0.125-21.186%161.500160.00030/10/2028
66786阿里法巴八五熊U0.395-0.115-22.549%153.500152.00031/05/2028
66946阿里摩利八十熊I0.410-0.120-22.642%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.375-0.110-22.680%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.375-0.115-23.469%151.500150.00023/10/2028
67378阿里摩通八九熊G0.097-0.024-19.835%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.370-0.115-23.711%151.500150.00023/10/2028
68016阿里摩利八十熊J0.070-0.023-24.731%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.335-0.110-24.719%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.325-0.100-23.529%146.500145.00031/10/2028
68852阿里摩利八八熊B0.195-0.024-10.959%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.325-0.105-24.419%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.240-0.115-32.394%136.500135.00010/11/2028
69897阿里摩通八八熊R0.232-0.038-14.074%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 14:32
  实时报价更新时间为 08/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。