54757 腾讯瑞银六乙牛Ｍ (R 牛证)
实时 按盘价 不变0.129 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.194+0.032+19.753%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.1020.0000.000%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.193+0.030+18.405%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.1180.0000.000%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.174+0.034+24.286%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.176+0.030+20.548%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.195+0.033+20.370%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.201+0.030+17.544%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.189+0.031+19.620%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.1260.0000.000%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.0000.000%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.163+0.031+23.485%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.149+0.029+24.167%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.158+0.031+24.409%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.212+0.028+15.217%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.177+0.033+22.917%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.225+0.032+16.580%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.233+0.030+14.778%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.174+0.030+20.833%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.245+0.032+15.023%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.179+0.029+19.333%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.178+0.030+20.270%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.243+0.032+15.166%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.221+0.029+15.104%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.201+0.030+17.544%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.189+0.028+17.391%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.210+0.033+18.644%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.232+0.031+15.423%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.152+0.031+25.620%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.164+0.032+24.242%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.184+0.031+20.261%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.205+0.033+19.186%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.238+0.031+14.976%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.244+0.032+15.094%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.275+0.030+12.245%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.249+0.027+12.162%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.236+0.031+15.122%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.227+0.033+17.010%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.249+0.031+14.220%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.265+0.023+9.504%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.211+0.031+17.222%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.202+0.032+18.824%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.234+0.030+14.706%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.250+0.024+10.619%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.155+0.028+22.047%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.250+0.027+12.108%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.275+0.031+12.705%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.168+0.030+21.739%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.265+0.028+11.814%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.295+0.025+9.259%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.260+0.026+11.111%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.295+0.030+11.321%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.168+0.029+20.863%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.223+0.031+16.146%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.260+0.031+13.537%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.285+0.030+11.765%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.191+0.034+21.656%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.228+0.029+14.573%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.213+0.030+16.393%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.222+0.030+15.625%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.250+0.026+11.607%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.300+0.025+9.091%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.280+0.035+14.286%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.285+0.025+9.615%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.161+0.030+22.901%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.265+0.021+8.607%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.295+0.035+13.462%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.265+0.032+13.734%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.146+0.030+25.862%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.143+0.031+27.679%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.152+0.031+25.620%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.144+0.031+27.434%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.142+0.031+27.928%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.310+0.030+10.714%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.140+0.032+29.630%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.310+0.035+12.727%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.148+0.030+25.424%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.310+0.030+10.714%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.166+0.031+22.963%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.143+0.032+28.829%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.170+0.029+20.567%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.121+0.031+34.444%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.207+0.030+16.949%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.132+0.032+32.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.132+0.029+28.155%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.124+0.031+33.333%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.199+0.017+9.341%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.111+0.031+38.750%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.106+0.033+45.205%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.206+0.030+17.045%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.130+0.033+34.021%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.147+0.028+23.529%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.134+0.032+31.373%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.144+0.031+27.434%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.380-0.030-7.317%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.435-0.025-5.435%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.465-0.025-5.102%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.500-0.030-5.660%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.320-0.030-8.571%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.540-0.030-5.263%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.620-0.030-4.615%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.033-0.024-42.105%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.530-0.020-3.636%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.270-0.015-5.263%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.234-0.026-10.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.250-0.015-5.660%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.010-0.025-71.429%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.350-0.030-7.895%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.580-0.030-4.918%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.320-0.030-8.571%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.310-0.030-8.824%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.300-0.030-9.091%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.320-0.025-7.246%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.300-0.030-9.091%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.305-0.030-8.955%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.305-0.020-6.154%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.218-0.027-11.020%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.330-0.025-7.042%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.232-0.028-10.769%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.560-0.030-5.085%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.290-0.015-4.918%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.222-0.024-9.756%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.295-0.025-7.813%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.290-0.025-7.937%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.011-0.029-72.500%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.236-0.024-9.231%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.015-0.024-61.538%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.445-0.030-6.316%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.490-0.030-5.769%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.435-0.030-6.452%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.500-0.030-5.660%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.540-0.030-5.263%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.110-0.024-17.910%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.480-0.030-5.882%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.243-0.027-10.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.460-0.030-6.122%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.350-0.030-7.895%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.275-0.025-8.333%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.214-0.028-11.570%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.260-0.025-8.772%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.231-0.029-11.154%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.250-0.030-10.714%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.285-0.030-9.524%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.285-0.030-9.524%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.410-0.030-6.818%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.425-0.030-6.593%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.280-0.025-8.197%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.194-0.028-12.613%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.510-0.040-7.273%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.455-0.030-6.186%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.360-0.030-7.692%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.420-0.030-6.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.270-0.020-6.897%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.255-0.020-7.273%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.570-0.030-5.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.165-0.025-13.158%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.205-0.026-11.255%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.188-0.025-11.737%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.490-0.040-7.547%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.216-0.024-10.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.157-0.026-14.208%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.520-0.030-5.455%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.193-0.026-11.872%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.198-0.023-10.407%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.039-0.023-37.097%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.156-0.025-13.812%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.173-0.026-13.065%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.182-0.026-12.500%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.183-0.026-12.440%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.201-0.022-9.865%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.183-0.026-12.440%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.159-0.026-14.054%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.200-0.028-12.281%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.207-0.024-10.390%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.175-0.026-12.935%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.380-0.030-7.317%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.540-0.030-5.263%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.340-0.025-6.849%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.360-0.025-6.494%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.375-0.025-6.250%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.410-0.030-6.818%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.146-0.025-14.620%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.216-0.023-9.623%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.280-0.025-8.197%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.550-0.030-5.172%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.590-0.030-4.839%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.495-0.035-6.604%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.445-0.030-6.316%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.072-0.023-24.211%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.520-0.020-3.704%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.560-0.030-5.085%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.280-0.030-9.677%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.147-0.026-15.029%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.138-0.025-15.337%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.580-0.030-4.918%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.610-0.030-4.687%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.138-0.022-13.750%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.127-0.026-16.993%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.178-0.024-11.881%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.380-0.020-5.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.370-0.030-7.500%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.121-0.026-17.687%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.104-0.025-19.380%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.076-0.024-24.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.069-0.025-26.596%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.335-0.025-6.944%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.123-0.025-16.892%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.092-0.023-20.000%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.056-0.023-29.114%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.092-0.022-19.298%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.136-0.023-14.465%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.385-0.025-6.098%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.054-0.022-28.947%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.061-0.021-25.610%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.060-0.022-26.829%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.400-0.030-6.977%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.107-0.027-20.149%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.076-0.022-22.449%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.124-0.025-16.779%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.105-0.024-18.605%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.088-0.024-21.429%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.330-0.030-8.333%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.130-0.024-15.584%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.098-0.024-19.672%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.112-0.027-19.424%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.095-0.022-18.803%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.063-0.025-28.409%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.048-0.023-32.394%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.090-0.025-21.739%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.108-0.022-16.923%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.211-0.026-10.970%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.028-0.022-44.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.044-0.023-34.328%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.330-0.020-5.714%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.035-0.025-41.667%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.178-0.025-12.315%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.048-0.024-33.333%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.243-0.027-10.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.028-0.023-45.098%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.025-0.021-45.652%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.325-0.030-8.451%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.350-0.025-6.667%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.540-0.030-5.263%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.041-0.023-35.938%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.385-0.030-7.229%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.390-0.030-7.143%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.020-0.023-53.488%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.410-0.030-6.818%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.590-0.030-4.839%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.395-0.025-5.952%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.415-0.030-6.742%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.400-0.030-6.977%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.345-0.030-8.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.330-0.025-7.042%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.044-0.019-30.159%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.430-0.030-6.522%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.490-0.030-5.769%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.370-0.030-7.500%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.405-0.020-4.706%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.370-0.025-6.329%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.420-0.025-5.618%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.375-0.030-7.407%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.410-0.030-6.818%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.445-0.030-6.316%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.480-0.030-5.882%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.470-0.025-5.051%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.410-0.030-6.818%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.239-0.026-9.811%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.455-0.020-4.211%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.490-0.030-5.769%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.071-0.024-25.263%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.445-0.030-6.316%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 15:32
  实时报价更新时间为 08/07/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。