54853 阿里汇丰八甲熊Ｍ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.1520.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.1200.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛Ｃ0.080+0.022+37.931%68.50070.00031/07/2026
54217阿里法兴七一牛Ｍ0.1110.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛Ｆ0.047+0.022+88.000%84.00085.50023/07/2026
55009阿里法兴六七牛Ｄ0.064+0.022+52.381%75.30076.80027/07/2026
55952阿里法兴六十牛Ａ0.073+0.022+43.137%71.40072.90029/10/2026
56456阿里法兴六七牛Ｅ0.089+0.022+32.836%63.50065.00024/07/2026
58053阿里瑞银六甲牛Ｗ0.050+0.023+85.185%83.50085.00012/11/2026
58460阿里法兴六九牛Ｂ0.058+0.023+65.714%79.30080.80028/09/2026
60104阿里汇丰七二牛Ａ0.222+0.118+113.462%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.244+0.118+93.651%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.265+0.118+80.272%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.045+0.025+125.000%86.50088.00008/01/2027
63186阿里摩通六八牛Ｇ0.048+0.021+77.778%83.50085.00014/08/2026
63581阿里摩通七一牛Ｋ0.058+0.023+65.714%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.056+0.023+69.697%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.064+0.023+56.098%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.045+0.023+104.545%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.285+0.117+69.643%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.305+0.113+58.854%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.038+0.025+192.308%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.051+0.022+75.862%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.191+0.120+169.014%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.249+0.120+93.023%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.300+0.115+62.162%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.071+0.022+44.898%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.255+0.117+84.783%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.055+0.022+66.667%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.325+0.114+54.028%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.200+0.119+146.914%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.285+0.118+70.659%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.200+0.118+143.902%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.081+0.022+37.288%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.084+0.023+37.705%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.244+0.120+96.774%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.072+0.024+50.000%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.219+0.114+108.571%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.305+0.109+55.612%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.072+0.022+44.000%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.064+0.022+52.381%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.345+0.115+50.000%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.370+0.120+48.000%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.265+0.118+80.272%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.181+0.121+201.667%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.223+0.120+116.505%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.187+0.115+159.722%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.250+0.111+79.856%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.237+0.118+99.160%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.213+0.122+134.066%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.201+0.115+133.721%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.315+0.115+57.500%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.181+0.116+178.462%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.148+0.119+410.345%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.124+0.058+87.879%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.177+0.125+240.385%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.162+0.122+305.000%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.135+0.058+75.325%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.102+0.061+148.780%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.241-0.019-7.308%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.640-0.100-13.514%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.600-0.100-14.286%176.500175.00028/11/2028
54059阿里摩通八十熊Ｇ0.0100.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊Ｄ0.138-0.021-13.208%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.155-0.022-12.429%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.218-0.021-8.787%226.500225.00025/07/2028
54671阿里瑞银八甲熊Ｋ0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊Ｆ0.550-0.110-16.667%171.500170.00008/12/2028
54853阿里汇丰八甲熊Ｍ0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊Ｇ0.205-0.023-10.088%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.200-0.105-34.426%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.560-0.110-16.418%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.193-0.102-34.576%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.570-0.110-16.176%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.210-0.100-32.258%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.510-0.100-16.393%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.221-0.094-29.841%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.201-0.104-34.098%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.165-0.095-36.538%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.196-0.022-10.092%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.112-0.021-15.789%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.214-0.091-29.836%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.660-0.110-14.286%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.720-0.100-12.195%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.151-0.097-39.113%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.166-0.099-37.358%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.265-0.020-7.018%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.245-0.025-9.259%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.174-0.022-11.224%201.500200.00017/02/2028
57220阿里法兴八十熊Ｔ0.109-0.095-46.569%119.500118.00030/10/2028
57262阿里摩通八乙熊Ｋ0.520-0.110-17.460%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.177-0.023-11.500%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.157-0.022-12.291%194.500193.00011/08/2028
57413阿里法兴八十熊４0.170-0.021-10.995%201.500200.00025/10/2028
57414阿里法兴八十熊５0.189-0.018-8.696%211.500210.00025/10/2028
57515阿里瑞银八十熊Ｗ0.123-0.096-43.836%121.500120.00027/10/2028
57581阿里汇丰七甲熊Ｒ0.930-0.110-10.577%206.500205.00029/11/2027
57592阿里汇丰八甲熊Ｋ0.124-0.098-44.144%121.500120.00013/11/2028
57749阿里摩通八乙熊Ｎ0.114-0.098-46.226%120.500119.00008/12/2028
57766阿里摩通八乙熊Ｏ0.074-0.095-56.213%115.500114.00008/12/2028
57908阿里华泰八甲熊Ａ0.093-0.100-51.813%117.500116.00010/11/2028
57947阿里摩利八八熊Ｃ0.580-0.110-15.942%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.074-0.020-21.277%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.188-0.022-10.476%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.140-0.021-13.043%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.149-0.022-12.865%191.500190.00023/10/2028
58311阿里法兴八十熊Ｚ0.066-0.098-59.756%114.500113.00025/10/2028
58388阿里汇丰八十熊Ｉ0.084-0.098-53.846%116.500115.00023/10/2028
58397阿里法兴八十熊１0.104-0.021-16.800%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.240-0.025-9.434%239.500238.00011/08/2028
58993阿里瑞银八乙熊Ｈ0.081-0.094-53.714%116.500115.00005/12/2028
59105阿里瑞银八二熊Ｊ0.153-0.022-12.571%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.147-0.022-13.018%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.310-0.100-24.390%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.295-0.105-26.250%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.285-0.105-26.923%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.144-0.021-12.727%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.730-0.110-13.095%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.530-0.100-15.873%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.138-0.022-13.750%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.305-0.100-24.691%141.400140.00025/10/2028
59772阿里法巴八十熊Ｊ0.136-0.095-41.126%122.500121.00031/10/2028
59986阿里瑞银八十熊Ｔ0.295-0.100-25.316%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.670-0.110-14.103%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.205-0.023-10.088%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.167-0.023-12.105%199.500198.00011/08/2028
60350阿里法巴八十熊Ｋ0.062-0.095-60.510%113.500112.00031/10/2028
60465阿里华泰八九熊Ａ0.365-0.105-22.340%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.206-0.022-9.649%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.160-0.022-12.088%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.158-0.022-12.222%191.500190.00015/11/2027
60945阿里法兴八十熊６0.160-0.021-11.602%196.500195.00030/10/2028
60950阿里法兴八十熊７0.180-0.021-10.448%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.465-0.105-18.421%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.131-0.021-13.816%181.500180.00025/10/2028
61453阿里摩利八十熊Ｔ0.099-0.095-48.969%117.400116.00030/10/2028
61490阿里汇丰八十熊Ｃ0.154-0.021-12.000%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.620-0.110-15.068%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.136-0.021-13.376%183.400182.00030/10/2028
61737阿里法兴八十熊２0.023-0.097-80.833%109.500108.00023/10/2028
61991阿里瑞银八七熊Ｅ0.130-0.021-13.907%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.164-0.023-12.299%195.400194.00031/07/2028
62723阿里法兴八十熊８0.209-0.022-9.524%221.500220.00027/10/2028
62727阿里法兴八十熊９0.230-0.025-9.804%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.224-0.091-28.889%133.500132.00025/10/2028
62776阿里瑞银八甲熊Ｉ0.041-0.094-69.630%111.500110.00010/11/2028
62785阿里摩通八八熊Ｏ0.226-0.023-9.237%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.740-0.110-12.941%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.186-0.023-11.005%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.247-0.098-28.406%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.226-0.021-8.502%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.250-0.105-29.577%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.056-0.019-25.333%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.770-0.110-12.500%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.178-0.022-11.000%201.500200.00021/02/2028
63506阿里摩通八甲熊Ｅ0.032-0.019-37.255%125.500124.00010/11/2028
63517阿里法巴八五熊Ｓ0.111-0.021-15.909%169.500168.00031/05/2028
63518阿里摩通八甲熊Ｆ0.027-0.095-77.869%109.500108.00010/11/2028
63556阿里摩通八九熊Ｆ0.128-0.022-14.667%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.197-0.022-10.046%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.179-0.022-10.945%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.128-0.021-14.094%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.200-0.022-9.910%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.219-0.022-9.129%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.470-0.110-18.966%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.103-0.021-16.935%165.400164.00031/10/2028
63979阿里汇丰八乙熊Ｄ0.044-0.092-67.647%111.500110.00004/12/2028
64108阿里法兴八十熊Ｄ0.430-0.110-20.370%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.121-0.021-14.789%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.415-0.115-21.698%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.123-0.021-14.583%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.430-0.110-20.370%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.097-0.021-17.797%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.082-0.021-20.388%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.196-0.022-10.092%214.500213.00011/08/2028
65360阿里华泰八甲熊Ｂ0.019-0.097-83.621%108.500107.00020/11/2028
65423阿里摩通八八熊Ｔ0.470-0.120-20.339%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.850-0.110-11.458%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.176-0.022-11.111%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.475-0.115-19.492%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.405-0.105-20.588%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.420-0.110-20.755%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.385-0.100-20.619%151.500150.00020/11/2028
67137阿里法巴八十熊Ｌ0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊Ｐ0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊Ｊ0.385-0.105-21.429%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.099-0.022-18.182%163.500162.00008/09/2028
67718阿里法兴八乙熊Ｅ0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊Ｆ0.380-0.105-21.649%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.072-0.021-22.581%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.345-0.100-22.472%146.500145.00016/10/2028
68452阿里汇丰八甲熊Ｌ0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊Ｗ0.340-0.085-20.000%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.197-0.022-10.046%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.335-0.095-22.093%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.250-0.105-29.577%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.235-0.035-12.963%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 13:38
  实时报价更新时间为 08/07/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。