| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.640 | +0.010 | +1.587% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.630 | +0.020 | +3.279% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.660 | +0.020 | +3.125% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.680 | +0.010 | +1.493% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50045 | 恒指法巴六十牛Ｓ | 0.380 | +0.010 | +2.703% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.405 | +0.010 | +2.532% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.660 | +0.020 | +3.125% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.670 | +0.020 | +3.077% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.680 | +0.020 | +3.030% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.760 | +0.020 | +2.703% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.660 | +0.020 | +3.125% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.420 | +0.010 | +2.439% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.770 | +0.020 | +2.667% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.780 | +0.010 | +1.299% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.780 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.650 | +0.020 | +3.175% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.620 | 0.000 | 0.000% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.640 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.340 | +0.010 | +3.030% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.400 | +0.010 | +2.564% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.640 | +0.020 | +3.226% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.630 | +0.020 | +3.279% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.340 | +0.005 | +1.493% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.620 | +0.020 | +3.333% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.610 | +0.020 | +3.390% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50136 | 恒指华泰六九牛Ｓ | 0.630 | +0.020 | +3.279% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.620 | +0.020 | +3.333% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.660 | +0.010 | +1.538% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.800 | +0.020 | +2.564% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50168 | 恒指法兴七九牛Ａ | 0.630 | +0.020 | +3.279% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.640 | +0.020 | +3.226% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.650 | +0.020 | +3.175% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.670 | +0.020 | +3.077% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.770 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.405 | +0.010 | +2.532% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.630 | +0.020 | +3.279% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.810 | +0.010 | +1.250% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.570 | +0.010 | +1.786% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.590 | +0.020 | +3.509% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.600 | +0.010 | +1.695% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.570 | +0.010 | +1.786% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.580 | +0.020 | +3.571% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | 0.590 | +0.020 | +3.509% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.390 | +0.010 | +2.632% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50316 | 恒指摩利八九牛Ａ | 0.540 | +0.010 | +1.887% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | 恒指摩通七九牛Ｉ | 0.570 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.840 | +0.010 | +1.205% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.580 | +0.020 | +3.571% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.325 | +0.010 | +3.175% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.600 | +0.020 | +3.448% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.600 | +0.010 | +1.695% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.620 | +0.020 | +3.333% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.620 | +0.010 | +1.639% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.640 | +0.020 | +3.226% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.650 | +0.020 | +3.175% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.550 | +0.020 | +3.774% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.570 | +0.020 | +3.636% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.560 | +0.020 | +3.704% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.580 | +0.020 | +3.571% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.610 | +0.020 | +3.390% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.580 | +0.020 | +3.571% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.560 | +0.020 | +3.704% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.550 | +0.020 | +3.774% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | 0.560 | +0.020 | +3.704% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.550 | +0.020 | +3.774% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.305 | +0.010 | +3.390% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50488 | 恒指摩利八六牛Ｊ | 0.510 | +0.015 | +3.030% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.570 | +0.010 | +1.786% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.600 | +0.010 | +1.695% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.610 | +0.010 | +1.667% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.620 | +0.020 | +3.333% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.570 | +0.020 | +3.636% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.580 | +0.010 | +1.754% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.600 | +0.020 | +3.448% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.345 | +0.005 | +1.471% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.560 | +0.020 | +3.704% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.590 | +0.010 | +1.724% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.620 | +0.010 | +1.639% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.560 | +0.010 | +1.818% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.580 | +0.010 | +1.754% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.290 | +0.005 | +1.754% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.550 | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.600 | +0.010 | +1.695% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.560 | +0.010 | +1.818% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.590 | +0.010 | +1.724% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50671 | 恒指中银七九牛Ａ | 0.580 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.530 | +0.010 | +1.923% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.520 | +0.010 | +1.961% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50677 | 恒指摩利八九牛Ｂ | 0.500 | 0.000 | 0.000% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.580 | +0.010 | +1.754% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.560 | +0.020 | +3.704% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.570 | +0.010 | +1.786% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.540 | +0.010 | +1.887% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.580 | +0.010 | +1.754% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.540 | +0.010 | +1.887% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.510 | +0.010 | +2.000% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.520 | +0.010 | +1.961% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.530 | +0.010 | +1.923% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.510 | +0.010 | +2.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.530 | +0.010 | +1.923% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.550 | +0.020 | +3.774% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.485 | +0.010 | +2.105% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.530 | +0.020 | +3.922% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.520 | +0.020 | +4.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.510 | +0.015 | +3.030% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.550 | +0.020 | +3.774% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | 恒指法兴七七牛Ｋ | 0.320 | +0.005 | +1.587% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.770 | +0.020 | +2.667% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.530 | +0.010 | +1.923% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.540 | +0.010 | +1.887% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.550 | +0.020 | +3.774% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.570 | +0.020 | +3.636% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.530 | +0.020 | +3.922% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.540 | +0.020 | +3.846% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.550 | +0.010 | +1.852% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.260 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.520 | +0.010 | +1.961% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.550 | +0.010 | +1.852% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.530 | +0.020 | +3.922% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.290 | +0.005 | +1.754% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.510 | +0.010 | +2.000% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.530 | +0.010 | +1.923% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.530 | +0.020 | +3.922% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.530 | +0.020 | +3.922% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.540 | +0.010 | +1.887% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.300 | +0.010 | +3.448% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51447 | 恒指法兴七七牛Ｂ | 0.275 | +0.005 | +1.852% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.770 | +0.010 | +1.316% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51554 | 恒指法巴七九牛Ｅ | 0.540 | +0.020 | +3.846% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.260 | +0.005 | +1.961% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.770 | +0.020 | +2.667% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.530 | +0.010 | +1.923% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.270 | +0.005 | +1.887% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.840 | +0.010 | +1.205% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51833 | 恒指法兴六八牛Ｅ | 0.850 | +0.010 | +1.190% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.780 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52891 | 恒指摩通六八牛Ｂ | 0.390 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53023 | 恒指瑞银八三牛７ | 0.202 | +0.014 | +7.447% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | 恒指摩通七十牛Ｐ | 0.132 | +0.014 | +11.864% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53073 | 恒指华泰八九牛８ | | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 53281 | 恒指摩利七八牛Ｓ | 0.089 | +0.007 | +8.537% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53303 | 恒指法兴七甲牛Ｃ | 0.137 | +0.017 | +14.167% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53319 | 恒指法兴七乙牛Ａ | 0.153 | +0.015 | +10.870% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | 恒指法兴七乙牛Ｂ | 0.169 | +0.015 | +9.740% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.790 | +0.020 | +2.597% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53462 | 恒指瑞银八三牛８ | 0.132 | +0.014 | +11.864% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53474 | 恒指瑞银八三牛９ | 0.153 | +0.014 | +10.072% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | 恒指瑞银七乙牛Ｐ | 0.173 | +0.018 | +11.613% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53489 | 恒指瑞银七乙牛Ｑ | 0.181 | +0.015 | +9.036% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53549 | 恒指信证七十牛Ｈ | 0.173 | +0.014 | +8.805% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53581 | 恒指瑞银六八牛Ａ | 0.840 | +0.010 | +1.205% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53626 | 恒指法巴九一牛Ｘ | 0.190 | +0.015 | +8.571% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53733 | 恒指汇丰八三牛９ | 0.091 | +0.007 | +8.333% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | 恒指汇丰七十牛Ｉ | 0.154 | +0.011 | +7.692% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | 恒指汇丰七十牛Ｈ | 0.139 | +0.011 | +8.594% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53777 | 恒指摩通七十牛Ｔ | 0.091 | +0.007 | +8.333% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | 恒指摩通七十牛Ｕ | 0.066 | +0.005 | +8.197% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53853 | 恒指摩通七十牛Ｗ | 0.176 | +0.014 | +8.642% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53878 | 恒指国君七甲牛３ | 0.141 | +0.013 | +10.156% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 54054 | 恒指法兴七乙牛Ｅ | 0.145 | +0.013 | +9.848% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | 恒指法兴七乙牛Ｇ | 0.162 | +0.013 | +8.725% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54080 | 恒指信证八九牛Ｒ | 0.139 | +0.012 | +9.449% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | 恒指花旗七九牛Ｙ | 0.087 | +0.007 | +8.750% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54183 | 恒指瑞银七七牛Ｎ | 0.133 | +0.012 | +9.917% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | 恒指瑞银七乙牛Ｔ | 0.153 | +0.014 | +10.072% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | 恒指瑞银八三牛Ｌ | 0.177 | +0.016 | +9.938% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54254 | 恒指法巴九一牛８ | 0.066 | +0.008 | +13.793% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54265 | 恒指汇丰七十牛２ | 0.141 | +0.014 | +11.024% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | 恒指汇丰七十牛３ | 0.171 | +0.016 | +10.323% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54320 | 恒指国君七甲牛７ | 0.153 | +0.015 | +10.870% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.840 | +0.010 | +1.205% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54352 | 恒指法兴七乙牛Ｌ | 0.143 | +0.015 | +11.719% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | 恒指法兴七乙牛Ｍ | 0.190 | +0.015 | +8.571% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54366 | 恒指法兴七乙牛Ｎ | 0.315 | +0.010 | +3.279% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54376 | 恒指信证八二牛Ｍ | 0.170 | +0.016 | +10.390% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54548 | 恒指瑞银七七牛Ｕ | 0.143 | +0.016 | +12.598% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | 恒指瑞银七七牛１ | 0.159 | +0.014 | +9.655% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54596 | 恒指汇丰七十牛７ | 0.146 | +0.015 | +11.450% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | 恒指汇丰七十牛８ | 0.166 | +0.016 | +10.667% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54693 | 恒指法兴八二牛Ａ | 0.093 | +0.009 | +10.714% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54734 | 恒指法兴八二牛Ｂ | 0.069 | +0.010 | +16.949% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54777 | 恒指汇丰八三牛Ｈ | 0.067 | +0.008 | +13.559% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54926 | 恒指法兴六八牛Ｇ | 0.430 | +0.010 | +2.381% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54991 | 恒指瑞银七八牛Ｌ | 0.147 | +0.016 | +12.214% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | 恒指瑞银七八牛Ｓ | 0.162 | +0.016 | +10.959% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55013 | 恒指法兴六八牛Ｉ | 0.405 | +0.010 | +2.532% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55205 | 恒指法兴八二牛Ｈ | 0.137 | +0.014 | +11.382% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | 恒指法兴八二牛Ｉ | 0.156 | +0.014 | +9.859% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55248 | 恒指瑞银八二牛Ｇ | 0.137 | +0.012 | +9.600% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55348 | 恒指汇丰七乙牛Ｋ | 0.133 | +0.011 | +9.016% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.820 | 0.000 | 0.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.820 | +0.020 | +2.500% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.780 | 0.000 | 0.000% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55629 | 恒指法兴六七牛Ｍ | 0.780 | +0.010 | +1.299% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.770 | +0.010 | +1.316% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.810 | +0.010 | +1.250% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.820 | +0.010 | +1.235% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.840 | +0.020 | +2.439% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.790 | +0.020 | +2.597% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55728 | 恒指星展七十牛Ａ | 0.128 | +0.015 | +13.274% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55735 | 恒指法巴六十牛Ｙ | 0.750 | +0.020 | +2.740% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.760 | +0.010 | +1.333% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.770 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.830 | +0.020 | +2.469% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.840 | +0.020 | +2.439% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.720 | +0.020 | +2.857% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55829 | 恒指法兴六九牛Ｎ | 0.770 | +0.020 | +2.667% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.790 | +0.020 | +2.597% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.820 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.800 | +0.010 | +1.266% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.800 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.380 | +0.005 | +1.333% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56246 | 恒指星展七十牛Ｂ | 0.185 | +0.015 | +8.824% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56289 | 恒指华泰七十牛Ｉ | 0.134 | +0.015 | +12.605% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56377 | 恒指国君七九牛１ | 0.520 | +0.010 | +1.961% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56403 | 恒指摩通八九牛Ｔ | 0.161 | +0.014 | +9.524% | 22,100.000 | 22,200.000 | 28/09/2028 |
| 56435 | 恒指花旗七七牛Ｊ | 0.270 | +0.010 | +3.846% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56503 | 恒指摩通七八牛Ｍ | 0.241 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56936 | 恒指花旗七七牛６ | 0.044 | +0.003 | +7.317% | 21,500.000 | 22,000.000 | 29/07/2027 |
| 57694 | 恒指星展八甲牛Ｎ | 0.079 | +0.006 | +8.219% | 22,122.000 | 22,222.000 | 29/11/2028 |
| 58596 | 恒指摩利七甲牛Ｍ | 0.069 | +0.007 | +11.290% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 59257 | 恒指花旗六九牛Ｄ | 0.112 | +0.002 | +1.818% | 18,300.000 | 18,800.000 | 29/09/2026 |
| 59264 | 恒指摩利七乙牛４ | 0.139 | +0.012 | +9.449% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 60878 | 恒指信证八九牛Ｇ | 0.520 | +0.010 | +1.961% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 61023 | 恒指摩通八乙牛３ | 0.255 | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/12/2028 |
| 61028 | 恒指摩通八乙牛５ | 0.275 | 0.000 | 0.000% | 21,000.000 | 21,100.000 | 28/12/2028 |
| 61029 | 恒指摩通八九牛Ｘ | 0.143 | +0.015 | +11.719% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 61038 | 恒指摩通八九牛Ｚ | 0.208 | +0.012 | +6.122% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 61475 | 恒指星展八九牛７ | 0.067 | +0.007 | +11.667% | 22,344.000 | 22,444.000 | 28/09/2028 |
| 61478 | 恒指星展八九牛Ｗ | 0.097 | +0.006 | +6.593% | 21,788.000 | 21,888.000 | 28/09/2028 |
| 61702 | 恒指国君七十牛Ｘ | 0.570 | +0.010 | +1.786% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61760 | 恒指信证八九牛Ｌ | 0.550 | +0.010 | +1.852% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.540 | +0.010 | +1.887% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.550 | +0.010 | +1.852% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61865 | 恒指摩通八八牛Ｆ | 0.265 | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/08/2028 |
| 61879 | 恒指摩通八八牛Ｑ | 0.211 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 30/08/2028 |
| 61924 | 恒指国君七十牛Ｚ | 0.520 | +0.020 | +4.000% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 62016 | 恒指摩通八八牛６ | 0.315 | +0.010 | +3.279% | 20,700.000 | 20,800.000 | 30/08/2028 |
| 62061 | 恒指国君七十牛１ | 0.530 | +0.020 | +3.922% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | 恒指摩通六十牛Ｂ | 0.970 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62898 | 恒指中银七乙牛Ｄ | 0.340 | +0.015 | +4.615% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | 恒指中银七乙牛Ｅ | 0.430 | +0.020 | +4.878% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62911 | 恒指国君七甲牛Ｂ | 0.340 | +0.005 | +1.493% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | 恒指国君七甲牛Ｅ | 0.390 | +0.015 | +4.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | 恒指国君七甲牛Ｎ | 0.510 | +0.015 | +3.030% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62937 | 恒指信证八四牛Ｊ | 0.365 | +0.015 | +4.286% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | 恒指信证八四牛Ｋ | 0.390 | +0.015 | +4.000% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | 恒指信证八四牛Ｆ | 0.405 | +0.015 | +3.846% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | 恒指信证八十牛Ｎ | 0.420 | +0.015 | +3.704% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | 恒指信证七九牛Ｄ | 0.450 | +0.015 | +3.448% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | 恒指信证七九牛Ｅ | 0.470 | +0.015 | +3.297% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | 恒指信证七九牛Ｆ | 0.485 | +0.005 | +1.042% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62968 | 恒指摩利七八牛Ｎ | 0.225 | +0.008 | +3.687% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | 恒指摩利七乙牛Ｉ | 0.400 | +0.015 | +3.896% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | 恒指摩利七十牛９ | 0.400 | +0.015 | +3.896% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | 恒指摩利七八牛Ｏ | 0.199 | +0.008 | +4.188% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | 恒指摩利七乙牛Ｄ | 0.335 | +0.015 | +4.688% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62988 | 恒指摩利七乙牛２ | 0.440 | +0.015 | +3.529% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63037 | 恒指星展八甲牛１ | 0.129 | +0.007 | +5.738% | 21,233.000 | 21,333.000 | 29/11/2028 |
| 63045 | 恒指法兴八十牛Ｈ | 0.355 | +0.015 | +4.412% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | 恒指法兴七甲牛７ | 0.385 | +0.015 | +4.054% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | 恒指法兴七甲牛２ | 0.405 | +0.015 | +3.846% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | 恒指法兴七甲牛Ｆ | 0.425 | +0.015 | +3.659% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | 恒指法兴七甲牛１ | 0.445 | +0.015 | +3.488% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | 恒指法兴七甲牛５ | 0.465 | +0.020 | +4.494% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | 恒指法兴七甲牛６ | 0.485 | +0.020 | +4.301% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | 恒指法兴七甲牛９ | 0.500 | +0.010 | +2.041% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | 恒指法兴七甲牛Ｄ | 0.520 | +0.010 | +1.961% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | 恒指法兴七乙牛Ｙ | 0.540 | +0.020 | +3.846% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | 恒指法兴七乙牛Ｚ | 0.560 | +0.020 | +3.704% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63123 | 恒指汇丰七八牛Ｗ | 0.405 | +0.010 | +2.532% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63125 | 恒指汇丰七八牛Ｃ | 0.370 | +0.015 | +4.225% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | 恒指汇丰七八牛Ｑ | 0.395 | +0.015 | +3.947% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63182 | 恒指法兴七十牛３ | 0.580 | +0.010 | +1.754% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | 恒指法兴七九牛１ | 0.600 | +0.010 | +1.695% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | 恒指法兴七十牛４ | 0.630 | +0.010 | +1.613% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | 恒指法兴七九牛３ | 0.660 | +0.020 | +3.125% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63218 | 恒指摩通八三牛Ｎ | 0.395 | +0.010 | +2.597% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63270 | 恒指法巴九一牛２ | 0.380 | +0.015 | +4.110% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63333 | 恒指法巴九一牛５ | 0.360 | +0.015 | +4.348% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | 恒指法巴九一牛６ | 0.340 | +0.015 | +4.615% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63355 | 恒指瑞银八三牛１ | 0.630 | +0.010 | +1.613% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63434 | 恒指摩通八九牛Ｓ | 0.305 | +0.015 | +5.172% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 63458 | 恒指摩通八九牛３ | 0.325 | +0.015 | +4.839% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 63460 | 恒指摩通八九牛６ | 0.233 | +0.013 | +5.909% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 63469 | 恒指摩通八九牛９ | 0.201 | +0.012 | +6.349% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 63475 | 恒指摩通八九牛Ｂ | 0.153 | +0.012 | +8.511% | 22,200.000 | 22,300.000 | 28/09/2028 |
| 63543 | 恒指瑞银八三牛Ｃ | 0.410 | +0.015 | +3.797% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63558 | 恒指瑞银七七牛Ｖ | 0.197 | +0.006 | +3.141% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63582 | 恒指瑞银七甲牛Ｙ | 0.405 | +0.015 | +3.846% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | 恒指瑞银七甲牛１ | 0.380 | +0.010 | +2.703% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | 恒指瑞银七甲牛３ | 0.360 | +0.010 | +2.857% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63604 | 恒指国君七甲牛Ｚ | 0.405 | +0.010 | +2.532% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | 恒指国君七甲牛Ｊ | 0.550 | +0.010 | +1.852% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63706 | 恒指摩利七甲牛Ｘ | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | 恒指摩利七乙牛Ｕ | 0.385 | +0.015 | +4.054% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | 恒指法兴七九牛５ | 0.390 | +0.015 | +4.000% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | 恒指法兴七十牛５ | 0.415 | +0.020 | +5.063% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | 恒指法兴七十牛７ | 0.435 | +0.020 | +4.819% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | 恒指法兴七十牛８ | 0.455 | +0.020 | +4.598% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | 恒指法兴七甲牛Ｅ | 0.475 | +0.015 | +3.261% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | 恒指法兴七甲牛Ｕ | 0.520 | +0.020 | +4.000% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | 恒指法兴七十牛Ｂ | 0.560 | +0.020 | +3.704% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63776 | 恒指中银七乙牛Ｉ | 0.370 | +0.020 | +5.714% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | 恒指中银七乙牛Ｌ | 0.400 | +0.015 | +3.896% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63802 | 恒指信证八十牛Ｏ | 0.495 | +0.010 | +2.062% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | 恒指信证八十牛Ｐ | 0.395 | +0.015 | +3.947% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | 恒指信证八九牛７ | 0.410 | +0.015 | +3.797% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | 恒指信证八十牛Ｑ | 0.440 | +0.015 | +3.529% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | 恒指信证七十牛Ａ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | 恒指信证七九牛Ｇ | 0.460 | +0.015 | +3.371% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63815 | 恒指法巴八七牛８ | 0.370 | +0.015 | +4.225% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | 恒指法巴八七牛Ｅ | 0.365 | +0.015 | +4.286% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63819 | 恒指法巴八七牛Ｊ | 0.385 | +0.015 | +4.054% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63822 | 恒指法巴八七牛２ | 0.370 | +0.015 | +4.225% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63923 | 恒指瑞银七九牛Ｔ | 0.395 | +0.010 | +2.597% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 64078 | 恒指华泰七十牛Ｄ | 0.380 | +0.015 | +4.110% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | 恒指华泰七十牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | 恒指中银七乙牛Ｍ | 0.420 | +0.020 | +5.000% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | 恒指中银七乙牛Ｎ | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | 恒指国君七甲牛Ｙ | 0.370 | +0.015 | +4.225% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | 恒指国君七甲牛１ | 0.440 | +0.015 | +3.529% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | 恒指汇丰七七牛２ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64110 | 恒指摩利七乙牛Ｔ | 0.400 | +0.020 | +5.263% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64118 | 恒指摩利七甲牛Ｏ | 0.370 | +0.015 | +4.225% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | 恒指信证八九牛８ | 0.430 | +0.015 | +3.614% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | 恒指信证八九牛９ | 0.455 | +0.015 | +3.409% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | 恒指信证八九牛Ａ | 0.470 | +0.015 | +3.297% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | 恒指信证八十牛Ｒ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64143 | 恒指信证八十牛Ｓ | 0.390 | +0.015 | +4.000% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | 恒指信证八十牛Ｔ | 0.395 | +0.015 | +3.947% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64153 | 恒指法兴七八牛Ａ | 0.400 | +0.020 | +5.263% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | 恒指法兴七九牛６ | 0.405 | +0.015 | +3.846% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | 恒指法兴七八牛Ｂ | 0.430 | +0.015 | +3.614% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | 恒指法兴七八牛Ｅ | 0.450 | +0.005 | +1.124% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | 恒指法兴七八牛Ｊ | 0.470 | +0.015 | +3.297% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | 恒指法兴七八牛Ｌ | 0.490 | +0.020 | +4.255% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64177 | 恒指法兴七八牛Ｍ | 0.380 | +0.015 | +4.110% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64233 | 恒指法巴八七牛３ | 0.191 | +0.008 | +4.372% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64312 | 恒指瑞银七九牛Ｐ | 0.380 | +0.015 | +4.110% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | 恒指瑞银七甲牛Ｂ | 0.405 | +0.015 | +3.846% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64318 | 恒指瑞银七乙牛Ｘ | 0.230 | +0.007 | +3.139% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64473 | 恒指摩通八三牛Ｑ | 0.440 | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64553 | 恒指汇丰七七牛１ | 0.385 | +0.015 | +4.054% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64586 | 恒指国君七甲牛Ｈ | 0.330 | +0.015 | +4.762% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | 恒指国君七甲牛４ | 0.420 | +0.015 | +3.704% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64613 | 恒指信证八九牛Ｃ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | 恒指信证八十牛Ｕ | 0.340 | +0.015 | +4.615% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | 恒指摩利七甲牛Ｙ | 0.350 | +0.015 | +4.478% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | 恒指摩利七乙牛Ｖ | 0.305 | +0.015 | +5.172% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | 恒指中银七乙牛Ｏ | 0.310 | +0.010 | +3.333% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | 恒指中银七乙牛Ｐ | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64665 | 恒指汇丰七七牛８ | 0.325 | +0.010 | +3.175% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64667 | 恒指汇丰七七牛Ｃ | 0.365 | +0.015 | +4.286% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.275 | +0.005 | +1.852% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64753 | 恒指瑞银七九牛Ｘ | 0.325 | +0.005 | +1.562% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | 恒指瑞银七十牛７ | 0.345 | +0.010 | +2.985% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | 恒指瑞银七十牛８ | 0.370 | +0.010 | +2.778% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | 恒指瑞银七甲牛Ｆ | 0.390 | +0.010 | +2.632% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | 恒指瑞银七九牛２ | 0.400 | +0.010 | +2.564% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64812 | 恒指花旗七甲牛Ｂ | 0.365 | +0.015 | +4.286% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64824 | 恒指花旗七甲牛Ｅ | 0.345 | +0.015 | +4.545% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64891 | 恒指法巴八七牛Ｓ | 0.340 | +0.015 | +4.615% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | 恒指法巴八七牛４ | 0.350 | +0.015 | +4.478% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | 恒指法巴八七牛５ | 0.320 | +0.015 | +4.918% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | 恒指法巴八七牛６ | 0.330 | +0.005 | +1.538% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | 恒指法巴八七牛Ｑ | 0.320 | +0.015 | +4.918% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64920 | 恒指法巴八七牛Ｐ | 0.335 | +0.015 | +4.688% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | 恒指法巴八七牛Ｖ | 0.315 | +0.015 | +5.000% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | 恒指法巴八七牛Ａ | 0.210 | +0.003 | +1.449% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64966 | 恒指摩通八三牛９ | 0.365 | +0.015 | +4.286% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64978 | 恒指摩通八三牛Ｏ | 0.345 | +0.015 | +4.545% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64994 | 恒指法兴七九牛９ | 0.370 | +0.015 | +4.225% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64996 | 恒指法兴七七牛３ | 0.385 | +0.010 | +2.667% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | 恒指法兴七九牛Ｉ | 0.395 | +0.015 | +3.947% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | 恒指法兴七九牛Ｐ | 0.415 | +0.015 | +3.750% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | 恒指法兴七九牛Ｕ | 0.440 | +0.020 | +4.762% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | 恒指法兴七九牛Ｗ | 0.320 | +0.015 | +4.918% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | 恒指法兴七七牛Ｄ | 0.350 | +0.015 | +4.478% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65018 | 恒指信证八九牛Ｄ | 0.345 | +0.015 | +4.545% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | 恒指华泰七甲牛９ | 0.380 | +0.015 | +4.110% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | 恒指摩利七乙牛９ | 0.335 | +0.015 | +4.688% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65040 | 恒指摩利七乙牛Ｈ | 0.219 | +0.008 | +3.791% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | 恒指摩利七十牛Ｑ | 0.315 | +0.015 | +5.000% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65076 | 恒指瑞银七十牛Ｇ | 0.360 | +0.010 | +2.857% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | 恒指瑞银七甲牛Ｍ | 0.380 | +0.010 | +2.703% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65087 | 恒指瑞银七七牛Ｘ | 0.173 | +0.007 | +4.217% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65092 | 恒指中银七乙牛Ｑ | 0.295 | +0.005 | +1.724% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | 恒指中银七乙牛Ｒ | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | 恒指中银七乙牛Ｓ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | 恒指法巴八七牛Ｂ | 0.315 | +0.020 | +6.780% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | 恒指法巴八七牛Ｃ | 0.305 | +0.015 | +5.172% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65111 | 恒指法巴八十牛Ｋ | 0.305 | +0.015 | +5.172% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | 恒指法巴八十牛Ｇ | 0.345 | +0.015 | +4.545% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | 恒指法巴八十牛Ｉ | 0.167 | +0.007 | +4.375% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65122 | 恒指摩通八乙牛４ | 0.176 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 65147 | 恒指瑞银七九牛Ｇ | 0.320 | +0.010 | +3.226% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | 恒指瑞银七九牛Ｈ | 0.340 | +0.015 | +4.615% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | 恒指瑞银七甲牛Ｎ | 0.400 | +0.015 | +3.896% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65177 | 恒指法兴七乙牛８ | 0.231 | +0.008 | +3.587% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65184 | 恒指法兴七十牛Ｃ | 0.320 | +0.015 | +4.918% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | 恒指法兴七十牛Ｄ | 0.340 | +0.015 | +4.615% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | 恒指法兴七十牛Ｅ | 0.360 | +0.020 | +5.882% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | 恒指法兴七乙牛３ | 0.385 | +0.015 | +4.054% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | 恒指法兴七乙牛５ | 0.400 | +0.020 | +5.263% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | 恒指法兴七乙牛９ | 0.430 | +0.015 | +3.614% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | 恒指花旗七十牛Ｇ | 0.315 | +0.015 | +5.000% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65264 | 恒指汇丰八三牛Ｄ | 0.225 | +0.008 | +3.687% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | 恒指汇丰七七牛Ｑ | 0.325 | +0.015 | +4.839% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | 恒指汇丰七八牛Ｍ | 0.345 | +0.015 | +4.545% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65276 | 恒指汇丰七八牛Ｒ | 0.375 | +0.015 | +4.167% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | 恒指汇丰八三牛Ｅ | 0.410 | +0.015 | +3.797% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | 恒指国君七甲牛Ｋ | 0.340 | +0.015 | +4.615% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | 恒指法兴七七牛Ｆ | 0.315 | +0.020 | +6.780% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | 恒指法兴七七牛Ｇ | 0.325 | +0.015 | +4.839% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | 恒指法兴七九牛７ | 0.345 | +0.020 | +6.154% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65311 | 恒指法兴七九牛８ | 0.370 | +0.020 | +5.714% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65351 | 恒指法兴七七牛Ｐ | 0.300 | +0.020 | +7.143% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65370 | 恒指华泰七九牛Ａ | 0.330 | +0.015 | +4.762% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65377 | 恒指华泰七九牛Ｂ | 0.280 | +0.015 | +5.660% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | 恒指华泰六乙牛５ | 0.780 | +0.020 | +2.632% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65395 | 恒指国君七乙牛Ｏ | 0.137 | +0.015 | +12.295% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65427 | 恒指信证八九牛Ｂ | 0.325 | +0.015 | +4.839% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | 恒指信证八十牛Ｘ | 0.305 | +0.020 | +7.018% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | 恒指信证八十牛Ｙ | 0.365 | +0.020 | +5.797% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65460 | 恒指瑞银七七牛Ｅ | 0.147 | +0.008 | +5.755% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | 恒指瑞银七乙牛１ | 0.300 | +0.020 | +7.143% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | 恒指瑞银七九牛Ｑ | 0.315 | +0.015 | +5.000% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65466 | 恒指瑞银七十牛Ｔ | 0.330 | +0.015 | +4.762% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | 恒指瑞银七甲牛Ｑ | 0.355 | +0.015 | +4.412% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | 恒指瑞银七乙牛２ | 0.380 | +0.015 | +4.110% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | 恒指瑞银七乙牛３ | 0.400 | +0.015 | +3.896% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65499 | 恒指法巴八十牛５ | 0.285 | +0.020 | +7.547% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65503 | 恒指法巴八十牛７ | 0.325 | +0.015 | +4.839% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | 恒指法巴八十牛８ | 0.320 | +0.020 | +6.667% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | 恒指法巴八十牛９ | 0.310 | +0.020 | +6.897% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | 恒指法巴八十牛Ａ | 0.300 | +0.015 | +5.263% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | 恒指法巴八十牛Ｂ | 0.290 | +0.020 | +7.407% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | 恒指法巴八十牛Ｃ | 0.144 | +0.009 | +6.667% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | 恒指汇丰八三牛Ｆ | 0.335 | +0.015 | +4.688% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | 恒指汇丰八三牛Ｇ | 0.355 | +0.015 | +4.412% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | 恒指汇丰八三牛Ｉ | 0.315 | +0.015 | +5.000% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65554 | 恒指中银七乙牛Ｚ | 0.280 | +0.020 | +7.692% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65577 | 恒指汇丰六九牛９ | 0.710 | +0.020 | +2.899% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65591 | 恒指花旗七甲牛Ｎ | 0.295 | +0.015 | +5.357% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65664 | 恒指国君七甲牛Ｌ | 0.290 | +0.015 | +5.455% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | 恒指国君七甲牛Ｐ | 0.315 | +0.015 | +5.000% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65699 | 恒指瑞银七十牛Ｈ | 0.290 | +0.015 | +5.455% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | 恒指瑞银七十牛Ｊ | 0.305 | +0.010 | +3.390% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | 恒指瑞银七十牛２ | 0.325 | +0.010 | +3.175% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | 恒指瑞银七甲牛Ｒ | 0.345 | +0.010 | +2.985% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | 恒指瑞银七甲牛Ｓ | 0.360 | +0.010 | +2.857% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65725 | 恒指法兴七七牛Ｖ | 0.270 | +0.010 | +3.846% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | 恒指法兴七九牛Ｏ | 0.285 | +0.010 | +3.636% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | 恒指法兴七七牛Ｗ | 0.305 | +0.015 | +5.172% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | 恒指法兴七七牛Ｃ | 0.330 | +0.015 | +4.762% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | 恒指法兴七九牛Ｒ | 0.355 | +0.015 | +4.412% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | 恒指法兴七七牛Ｑ | 0.201 | +0.007 | +3.608% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65798 | 恒指汇丰七九牛１ | 0.295 | +0.015 | +5.357% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | 恒指汇丰七九牛２ | 0.310 | +0.010 | +3.333% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65836 | 恒指信证八九牛２ | 0.280 | +0.010 | +3.704% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65854 | 恒指法巴八九牛Ｌ | 0.275 | +0.015 | +5.769% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | 恒指法巴八九牛Ｒ | 0.265 | +0.010 | +3.922% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | 恒指花旗七甲牛Ｏ | 0.300 | +0.015 | +5.263% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65887 | 恒指花旗七甲牛Ｐ | 0.280 | +0.015 | +5.660% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65939 | 恒指汇丰七九牛Ｙ | 0.315 | +0.015 | +5.000% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65942 | 恒指汇丰七九牛Ｚ | 0.285 | +0.015 | +5.556% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | 恒指汇丰七九牛６ | 0.300 | +0.015 | +5.263% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | 恒指汇丰七七牛Ｌ | 0.250 | +0.015 | +6.383% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65973 | 恒指法兴七十牛Ｇ | 0.249 | +0.014 | +5.957% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | 恒指法兴七十牛Ｈ | 0.265 | +0.016 | +6.426% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | 恒指法兴七十牛Ｌ | 0.280 | +0.015 | +5.660% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65983 | 恒指法兴七十牛Ｍ | 0.295 | +0.015 | +5.357% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | 恒指法兴七十牛Ｎ | 0.315 | +0.015 | +5.000% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | 恒指法兴七九牛Ｙ | 0.335 | +0.015 | +4.688% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | 恒指法兴七九牛Ｘ | 0.350 | +0.015 | +4.478% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | 恒指法兴七七牛Ｘ | 0.380 | +0.015 | +4.110% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66016 | 恒指花旗七七牛Ｎ | 0.250 | +0.015 | +6.383% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66022 | 恒指花旗七甲牛Ｑ | 0.270 | +0.020 | +8.000% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66058 | 恒指瑞银七九牛Ｗ | 0.255 | +0.010 | +4.082% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | 恒指瑞银七九牛Ｙ | 0.275 | +0.015 | +5.769% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | 恒指瑞银七十牛Ｍ | 0.295 | +0.015 | +5.357% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | 恒指瑞银七十牛Ｐ | 0.315 | +0.015 | +5.000% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | 恒指瑞银八三牛Ｄ | 0.340 | +0.015 | +4.615% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | 恒指瑞银七九牛Ｂ | 0.345 | +0.010 | +2.985% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | 恒指瑞银七九牛Ｖ | 0.240 | +0.015 | +6.667% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | 恒指瑞银七甲牛Ｔ | 0.385 | +0.015 | +4.054% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66086 | 恒指信证六乙牛Ａ | 0.750 | +0.020 | +2.740% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66087 | 恒指瑞银七甲牛Ｕ | 0.400 | +0.015 | +3.896% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | 恒指国君七甲牛Ｓ | 0.300 | +0.015 | +5.263% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | 恒指摩利七甲牛Ｃ | 0.285 | +0.015 | +5.556% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | 恒指摩利七乙牛Ｐ | 0.260 | +0.015 | +6.122% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | 恒指摩利七八牛Ｐ | 0.173 | +0.008 | +4.848% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | 恒指摩利七乙牛Ｋ | 0.320 | +0.015 | +4.918% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | 恒指摩利七十牛Ｊ | 0.305 | +0.010 | +3.390% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | 恒指信证七九牛Ｈ | 0.260 | +0.014 | +5.691% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | 恒指信证七九牛Ｉ | 0.285 | +0.015 | +5.556% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | 恒指信证七九牛Ｊ | 0.360 | +0.015 | +4.348% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | 恒指信证七九牛Ｋ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | 恒指信证七九牛Ｌ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | 恒指信证七九牛Ｍ | 0.420 | +0.015 | +3.704% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | 恒指信证七九牛Ｎ | 0.310 | +0.015 | +5.085% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | 恒指法巴八九牛Ｚ | 0.290 | +0.015 | +5.455% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | 恒指法巴八九牛６ | 0.290 | +0.015 | +5.455% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66180 | 恒指摩通七九牛Ｈ | 0.242 | +0.011 | +4.762% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66225 | 恒指汇丰八三牛Ｊ | 0.174 | +0.005 | +2.959% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | 恒指汇丰八三牛Ｋ | 0.340 | +0.015 | +4.615% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | 恒指汇丰八三牛Ｌ | 0.355 | +0.010 | +2.899% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66252 | 恒指国君七甲牛Ｔ | 0.255 | +0.011 | +4.508% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66271 | 恒指信证八十牛Ｚ | 0.260 | +0.013 | +5.263% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | 恒指信证八十牛１ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66279 | 恒指信证八九牛Ｓ | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66295 | 恒指摩利七甲牛Ｇ | 0.255 | +0.012 | +4.938% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | 恒指摩利七十牛２ | 0.285 | +0.010 | +3.636% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66302 | 恒指瑞银六八牛９ | 0.790 | +0.010 | +1.282% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66305 | 恒指中银七乙牛２ | 0.280 | +0.010 | +3.704% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | 恒指法兴七九牛Ｊ | 0.300 | +0.015 | +5.263% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | 恒指法兴七九牛Ｎ | 0.315 | +0.015 | +5.000% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | 恒指法兴七甲牛Ａ | 0.340 | +0.015 | +4.615% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | 恒指法兴七甲牛Ｂ | 0.255 | +0.013 | +5.372% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | 恒指法兴七甲牛Ｇ | 0.265 | +0.010 | +3.922% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | 恒指法兴七甲牛Ｈ | 0.285 | +0.015 | +5.556% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | 恒指法兴七十牛Ｐ | 0.360 | +0.010 | +2.857% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | 恒指法兴七十牛Ｑ | 0.400 | +0.010 | +2.564% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | 恒指法兴七甲牛Ｉ | 0.430 | +0.010 | +2.381% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | 恒指中银六乙牛Ａ | 0.780 | +0.010 | +1.299% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66359 | 恒指瑞银七九牛１ | 0.245 | +0.013 | +5.603% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66379 | 恒指瑞银七十牛Ｑ | 0.260 | +0.010 | +4.000% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | 恒指瑞银七甲牛Ｖ | 0.280 | +0.010 | +3.704% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66391 | 恒指瑞银七甲牛Ｗ | 0.300 | +0.010 | +3.448% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66395 | 恒指瑞银七甲牛Ｘ | 0.310 | +0.010 | +3.333% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | 恒指瑞银七十牛Ｚ | 0.335 | +0.015 | +4.688% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | 恒指瑞银七十牛１ | 0.355 | +0.010 | +2.899% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | 恒指瑞银七十牛３ | 0.375 | +0.010 | +2.740% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66405 | 恒指汇丰六九牛８ | 0.700 | +0.010 | +1.449% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66422 | 恒指法巴八九牛Ｆ | 0.250 | +0.012 | +5.042% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | 恒指法巴八九牛５ | 0.260 | +0.013 | +5.263% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | 恒指法巴八九牛Ａ | 0.270 | +0.010 | +3.846% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66427 | 恒指信证六甲牛Ａ | 0.890 | +0.020 | +2.299% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66430 | 恒指法巴八九牛Ｂ | 0.241 | +0.013 | +5.702% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66433 | 恒指信证六十牛Ａ | 0.790 | +0.010 | +1.282% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66434 | 恒指法巴八九牛Ｄ | 0.285 | +0.010 | +3.636% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.780 | +0.010 | +1.299% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.790 | +0.010 | +1.282% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | 恒指汇丰七七牛Ｖ | 0.250 | +0.011 | +4.603% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66470 | 恒指瑞银六甲牛５ | 0.810 | +0.020 | +2.532% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.830 | +0.020 | +2.469% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66479 | 恒指法兴六九牛７ | 0.760 | +0.010 | +1.333% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | 恒指汇丰七九牛３ | 0.285 | +0.010 | +3.636% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66488 | 恒指汇丰七九牛Ａ | 0.305 | +0.015 | +5.172% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | 恒指汇丰七九牛Ｈ | 0.315 | +0.010 | +3.279% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66501 | 恒指摩通六甲牛２ | 0.710 | +0.010 | +1.429% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.690 | +0.010 | +1.471% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66547 | 恒指摩通七九牛Ｗ | 0.290 | +0.015 | +5.455% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66553 | 恒指信证六乙牛Ｃ | 0.730 | +0.020 | +2.817% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.820 | +0.010 | +1.235% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66566 | 恒指汇丰六十牛３ | 0.670 | +0.010 | +1.515% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.700 | +0.010 | +1.449% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66573 | 恒指中银七乙牛Ｘ | 0.242 | +0.012 | +5.217% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | 恒指中银七乙牛Ｙ | 0.260 | +0.010 | +4.000% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66605 | 恒指汇丰八三牛Ｎ | 0.310 | +0.015 | +5.085% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66611 | 恒指汇丰七九牛Ｆ | 0.265 | +0.015 | +6.000% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66617 | 恒指汇丰八三牛Ｏ | 0.290 | +0.015 | +5.455% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | 恒指法巴七六牛Ｙ | 0.700 | +0.020 | +2.941% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66625 | 恒指汇丰七七牛Ｉ | 0.240 | +0.016 | +7.143% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.730 | +0.020 | +2.817% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.740 | +0.020 | +2.778% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | 恒指瑞银六七牛３ | 0.770 | 0.000 | 0.000% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66642 | 恒指摩利七十牛Ｚ | 0.270 | +0.015 | +5.882% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66643 | 恒指瑞银六八牛４ | 0.800 | +0.020 | +2.564% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.820 | +0.010 | +1.235% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.830 | +0.020 | +2.469% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | 恒指摩利七甲牛Ｋ | 0.249 | +0.015 | +6.410% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | 恒指摩利七乙牛１ | 0.235 | +0.015 | +6.818% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | 恒指国君七甲牛Ｕ | 0.239 | +0.016 | +7.175% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | 恒指国君七甲牛２ | 0.280 | +0.015 | +5.660% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.500 | +0.010 | +2.041% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66675 | 恒指信证八九牛Ｔ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66683 | 恒指信证七十牛Ｂ | 0.295 | +0.020 | +7.273% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66689 | 恒指信证八四牛Ｂ | 0.250 | +0.012 | +5.042% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | 恒指法兴七十牛Ｒ | 0.295 | +0.020 | +7.273% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | 恒指法兴七十牛Ｓ | 0.310 | +0.015 | +5.085% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | 恒指法兴七十牛Ｕ | 0.390 | +0.020 | +5.405% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | 恒指法兴七甲牛Ｊ | 0.177 | +0.008 | +4.734% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.350 | +0.005 | +1.449% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66723 | 恒指法兴七十牛Ｖ | 0.236 | +0.017 | +7.763% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.750 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.780 | +0.010 | +1.299% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66731 | 恒指法兴七甲牛Ｋ | 0.247 | +0.014 | +6.009% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | 恒指法兴七十牛Ｗ | 0.260 | +0.011 | +4.418% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | 恒指法兴七甲牛Ｌ | 0.280 | +0.015 | +5.660% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | 恒指国君七九牛Ｌ | 0.510 | +0.015 | +3.030% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66743 | 恒指瑞银六甲牛９ | 0.380 | +0.005 | +1.333% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.740 | +0.020 | +2.778% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.800 | +0.010 | +1.266% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.450 | +0.010 | +2.273% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | 恒指瑞银七十牛４ | 0.275 | +0.015 | +5.769% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.500 | +0.010 | +2.041% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.485 | +0.010 | +2.105% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.520 | +0.010 | +1.961% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.690 | +0.010 | +1.471% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66843 | 恒指汇丰七七牛６ | 0.470 | +0.015 | +3.297% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.690 | +0.010 | +1.471% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.680 | +0.010 | +1.493% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.760 | +0.010 | +1.333% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.700 | +0.010 | +1.449% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | 恒指瑞银七九牛５ | 0.228 | +0.012 | +5.556% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66865 | 恒指信证八九牛Ｆ | 0.580 | +0.010 | +1.754% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信证八六牛Ｂ | 0.485 | +0.005 | +1.042% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | 恒指瑞银七九牛９ | 0.239 | +0.013 | +5.752% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.910 | +0.020 | +2.247% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | 恒指瑞银八三牛Ｅ | 0.260 | +0.011 | +4.418% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.580 | +0.010 | +1.754% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.520 | +0.010 | +1.961% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66894 | 恒指摩通七九牛４ | 0.475 | +0.010 | +2.151% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | 恒指瑞银八三牛Ｆ | 0.300 | +0.015 | +5.263% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66901 | 恒指瑞银七十牛６ | 0.320 | +0.010 | +3.226% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66905 | 恒指瑞银七甲牛Ｚ | 0.345 | +0.010 | +2.985% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | 恒指瑞银六十牛６ | 0.710 | +0.010 | +1.429% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.760 | +0.010 | +1.333% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.790 | +0.010 | +1.282% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.800 | +0.010 | +1.266% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.660 | +0.010 | +1.538% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66934 | 恒指法巴八甲牛３ | 0.455 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66960 | 恒指法巴八十牛Ｄ | 0.246 | +0.013 | +5.579% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66970 | 恒指法巴八十牛Ｅ | 0.232 | +0.014 | +6.422% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | 恒指法巴八十牛Ｆ | 0.241 | +0.011 | +4.783% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66985 | 恒指法巴八十牛Ｍ | 0.255 | +0.012 | +4.938% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | 恒指法巴八十牛Ｎ | 0.225 | +0.014 | +6.635% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66989 | 恒指中银六七牛Ａ | 0.740 | +0.010 | +1.370% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | 恒指法兴七七牛Ｍ | 0.485 | +0.010 | +2.105% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.500 | +0.010 | +2.041% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.355 | +0.005 | +1.429% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.680 | +0.020 | +3.030% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67019 | 恒指星展八甲牛Ｐ | 0.059 | +0.007 | +13.462% | 22,550.000 | 22,650.000 | 29/11/2028 |
| 67035 | 恒指法兴七九牛Ｔ | 0.520 | +0.010 | +1.961% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.540 | +0.020 | +3.846% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | 恒指摩通七甲牛９ | 0.190 | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67046 | 恒指星展八甲牛Ｓ | 0.157 | +0.008 | +5.369% | 20,788.000 | 20,888.000 | 29/11/2028 |
| 67049 | 恒指中银七九牛Ｑ | 0.260 | +0.010 | +4.000% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67052 | 恒指中银七九牛Ｔ | 0.495 | +0.020 | +4.211% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.540 | +0.010 | +1.887% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.560 | +0.010 | +1.818% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | 恒指摩通八三牛Ｃ | 0.227 | 0.000 | 0.000% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67106 | 恒指法兴七十牛１ | 0.495 | +0.015 | +3.125% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | 恒指法兴七十牛９ | 0.500 | +0.010 | +2.041% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67119 | 恒指法兴七十牛Ｘ | 0.520 | +0.020 | +4.000% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67121 | 恒指法兴七十牛６ | 0.530 | +0.020 | +3.922% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.750 | +0.020 | +2.740% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.780 | +0.020 | +2.632% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.910 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.540 | +0.010 | +1.887% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.560 | +0.020 | +3.704% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.570 | +0.010 | +1.786% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.480 | +0.005 | +1.053% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | 恒指国君七甲牛Ｆ | 0.217 | +0.015 | +7.426% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | 恒指信证八四牛Ｍ | 0.530 | +0.020 | +3.922% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.500 | +0.010 | +2.041% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.485 | +0.015 | +3.191% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.470 | +0.015 | +3.297% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.465 | +0.015 | +3.333% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | 恒指中银七乙牛５ | 0.223 | +0.016 | +7.729% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67176 | 恒指摩通七九牛２ | 0.480 | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67179 | 恒指信证六甲牛Ｃ | 0.680 | +0.010 | +1.493% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.740 | +0.020 | +2.778% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | 恒指华泰七十牛Ｆ | 0.236 | +0.015 | +6.787% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67189 | 恒指摩通八九牛Ｎ | 0.315 | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 67190 | 恒指摩通八九牛Ｏ | 0.335 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 28/09/2028 |
| 67205 | 恒指摩通八九牛１ | 0.355 | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 28/09/2028 |
| 67212 | 恒指摩通八九牛Ｐ | 0.365 | 0.000 | 0.000% | 20,000.000 | 20,100.000 | 28/09/2028 |
| 67236 | 恒指摩通八九牛Ｖ | 0.395 | 0.000 | 0.000% | 19,700.000 | 19,800.000 | 28/09/2028 |
| 67274 | 恒指汇丰六十牛９ | 0.710 | +0.020 | +2.899% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67293 | 恒指花旗六乙牛Ｂ | 0.170 | +0.009 | +5.590% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | 恒指法兴七七牛Ｏ | 0.241 | +0.016 | +7.111% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | 恒指法兴七七牛Ｓ | 0.255 | +0.012 | +4.938% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | 恒指法兴七七牛Ｕ | 0.270 | +0.015 | +5.882% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67310 | 恒指瑞银六七牛５ | 0.740 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.770 | +0.010 | +1.316% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67327 | 恒指国君七九牛Ｍ | 0.465 | +0.015 | +3.333% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.485 | +0.015 | +3.191% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.510 | +0.010 | +2.000% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.460 | +0.020 | +4.545% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.450 | +0.020 | +4.651% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.460 | +0.020 | +4.545% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.480 | +0.020 | +4.348% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67349 | 恒指法兴七十牛２ | 0.207 | +0.016 | +8.377% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67356 | 恒指国君八九牛３ | 0.128 | +0.015 | +13.274% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 67359 | 恒指法兴七十牛Ｉ | 0.480 | +0.020 | +4.348% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.490 | +0.015 | +3.158% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.500 | +0.010 | +2.041% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.520 | +0.010 | +1.961% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | 恒指法兴七八牛Ｏ | 0.228 | +0.016 | +7.547% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67373 | 恒指华泰八七牛１ | 0.175 | +0.015 | +9.375% | 22,000.000 | 22,100.000 | 28/07/2028 |
| 67376 | 恒指花旗六乙牛Ｅ | 0.077 | +0.003 | +4.054% | 20,100.000 | 20,600.000 | 30/12/2026 |
| 67379 | 恒指法巴八九牛Ｘ | 0.490 | +0.015 | +3.158% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | 恒指华泰八七牛５ | 0.157 | +0.017 | +12.143% | 22,200.000 | 22,300.000 | 28/07/2028 |
| 67382 | 恒指法巴八九牛７ | 0.470 | +0.015 | +3.297% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.234 | +0.008 | +3.540% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | 恒指华泰八七牛Ｂ | 0.126 | +0.016 | +14.545% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.740 | +0.020 | +2.778% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.485 | +0.015 | +3.191% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67406 | 恒指法兴七甲牛Ｍ | 0.149 | +0.008 | +5.674% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67408 | 恒指摩通六十牛Ｒ | 0.680 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | 恒指摩利七甲牛５ | 0.480 | +0.015 | +3.226% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.750 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67422 | 恒指信证八四牛Ｎ | 0.485 | +0.015 | +3.191% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信证八六牛Ｃ | 0.510 | +0.015 | +3.030% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67429 | 恒指汇丰七甲牛Ｘ | 0.150 | +0.008 | +5.634% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | 恒指汇丰七甲牛１ | 0.250 | +0.016 | +6.838% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67433 | 恒指汇丰七九牛Ｌ | 0.207 | +0.014 | +7.254% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67437 | 恒指汇丰七九牛Ｏ | 0.228 | +0.016 | +7.547% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67454 | 恒指信证七七牛Ｂ | 0.730 | +0.020 | +2.817% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.345 | +0.005 | +1.471% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.890 | +0.020 | +2.299% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.740 | +0.020 | +2.778% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.770 | +0.020 | +2.667% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.870 | 0.000 | 0.000% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.850 | 0.000 | 0.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.249 | +0.006 | +2.469% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67514 | 恒指瑞银八九牛Ｕ | 0.115 | +0.013 | +12.745% | 22,518.000 | 22,618.000 | 28/09/2028 |
| 67537 | 恒指法兴七九牛Ｚ | 0.480 | +0.015 | +3.226% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67549 | 恒指法巴六九牛Ｐ | 0.840 | +0.010 | +1.205% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67557 | 恒指摩利七八牛Ｑ | 0.117 | +0.006 | +5.405% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | 恒指摩利七甲牛Ａ | 0.222 | +0.012 | +5.714% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67568 | 恒指法兴七九牛２ | 0.495 | +0.015 | +3.125% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.510 | +0.015 | +3.030% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | 恒指瑞银六八牛８ | 0.750 | +0.010 | +1.351% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67575 | 恒指摩利八三牛Ｂ | 0.211 | +0.012 | +6.030% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67577 | 恒指法巴六九牛Ｆ | 0.860 | +0.010 | +1.176% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.760 | +0.010 | +1.333% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.870 | +0.010 | +1.163% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67595 | 恒指花旗八七牛Ｃ | 0.134 | +0.014 | +11.667% | 22,400.000 | 22,500.000 | 28/07/2028 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.640 | +0.010 | +1.587% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.485 | +0.010 | +2.105% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | 恒指信证七十牛Ｃ | 0.227 | +0.013 | +6.075% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | 恒指信证八九牛Ｖ | 0.250 | +0.007 | +2.881% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.470 | +0.015 | +3.297% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | 恒指信证八二牛Ｉ | 0.280 | +0.015 | +5.660% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67639 | 恒指法巴八九牛Ｇ | 0.440 | +0.015 | +3.529% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67663 | 恒指法巴八九牛Ｍ | 0.440 | +0.015 | +3.529% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67666 | 恒指摩利八九牛Ｕ | 0.117 | +0.012 | +11.429% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67673 | 恒指信证七七牛Ｃ | 0.690 | +0.010 | +1.471% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.485 | +0.015 | +3.191% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67699 | 恒指信证八九牛Ｊ | 0.500 | +0.010 | +2.041% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67703 | 恒指法兴八十牛Ｓ | 0.131 | +0.013 | +11.017% | 22,388.000 | 22,488.000 | 30/10/2028 |
| 67737 | 恒指瑞银七十牛９ | 0.202 | +0.012 | +6.316% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67744 | 恒指瑞银七七牛３ | 0.118 | +0.007 | +6.306% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67770 | 恒指法兴七七牛Ｌ | 0.470 | +0.010 | +2.174% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.860 | +0.010 | +1.176% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.890 | +0.010 | +1.136% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银八三牛Ｇ | 0.224 | +0.014 | +6.667% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | 恒指法兴七十牛Ｊ | 0.480 | +0.015 | +3.226% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | 恒指瑞银七乙牛４ | 0.238 | +0.013 | +5.778% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | 恒指瑞银七十牛Ｃ | 0.250 | +0.009 | +3.734% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | 恒指瑞银七十牛Ｉ | 0.270 | +0.015 | +5.882% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | 恒指瑞银八三牛Ａ | 0.295 | +0.010 | +3.509% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67785 | 恒指汇丰八九牛Ｔ | 0.149 | +0.014 | +10.370% | 22,228.000 | 22,328.000 | 28/09/2028 |
| 67797 | 恒指星展八十牛Ｎ | 0.046 | +0.008 | +21.053% | 22,788.000 | 22,888.000 | 30/10/2028 |
| 67800 | 恒指星展八十牛Ｒ | 0.108 | +0.013 | +13.684% | 22,600.000 | 22,700.000 | 30/10/2028 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.170 | +0.010 | +0.862% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.180 | +0.010 | +0.855% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67806 | 恒指星展八十牛Ｂ | 0.063 | +0.006 | +10.526% | 22,455.000 | 22,555.000 | 30/10/2028 |
| 67808 | 恒指法巴六九牛Ａ | 0.860 | +0.020 | +2.381% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | 恒指星展八十牛Ｃ | 0.073 | +0.006 | +8.955% | 22,233.000 | 22,333.000 | 30/10/2028 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.470 | +0.015 | +3.297% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67812 | 恒指星展八十牛４ | 0.174 | +0.012 | +7.407% | 22,000.000 | 22,100.000 | 30/10/2028 |
| 67819 | 恒指星展八十牛Ｇ | 0.111 | +0.006 | +5.714% | 21,566.000 | 21,666.000 | 30/10/2028 |
| 67821 | 恒指汇丰七七牛４ | 0.465 | +0.015 | +3.333% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67823 | 恒指星展八十牛Ｕ | 0.200 | +0.006 | +3.093% | 19,900.000 | 20,000.000 | 30/10/2028 |
| 67836 | 恒指国君八九牛４ | 0.114 | +0.015 | +15.152% | 22,568.000 | 22,668.000 | 28/09/2028 |
| 67838 | 恒指法巴六九牛Ｏ | 0.425 | +0.005 | +1.190% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67868 | 恒指摩通八九牛Ｗ | 0.090 | +0.012 | +15.385% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 67870 | 恒指摩通八乙牛Ｔ | 0.107 | +0.014 | +15.054% | 22,650.000 | 22,750.000 | 28/12/2028 |
| 67871 | 恒指摩通八九牛２ | 0.121 | +0.014 | +13.084% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67874 | 恒指摩通八九牛Ａ | 0.135 | +0.012 | +9.756% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 67877 | 恒指法兴六九牛Ｃ | 0.880 | +0.020 | +2.326% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67898 | 恒指法巴八十牛Ｏ | 0.226 | +0.012 | +5.607% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67906 | 恒指瑞银六八牛７ | 0.710 | +0.010 | +1.429% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67913 | 恒指汇丰七八牛６ | 0.470 | +0.010 | +2.174% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | 恒指摩通八八牛８ | 0.249 | +0.012 | +5.063% | 21,300.000 | 21,400.000 | 30/08/2028 |
| 67920 | 恒指摩通八八牛Ｇ | 0.239 | +0.013 | +5.752% | 21,400.000 | 21,500.000 | 30/08/2028 |
| 67923 | 恒指国君七九牛３ | 0.470 | +0.015 | +3.297% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.490 | +0.015 | +3.158% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.480 | +0.015 | +3.226% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67933 | 恒指摩通八八牛Ｙ | 0.430 | +0.010 | +2.381% | 19,500.000 | 19,600.000 | 30/08/2028 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.880 | +0.020 | +2.326% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指摩通八八牛Ｗ | 0.182 | +0.013 | +7.692% | 21,920.000 | 22,020.000 | 30/08/2028 |
| 67940 | 恒指法巴八十牛Ｒ | 0.203 | +0.015 | +7.979% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67943 | 恒指摩通八八牛Ｘ | 0.156 | +0.013 | +9.091% | 22,180.000 | 22,280.000 | 30/08/2028 |
| 67944 | 恒指摩通八八牛Ｉ | 0.420 | +0.010 | +2.439% | 19,600.000 | 19,700.000 | 30/08/2028 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.450 | +0.005 | +1.124% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67949 | 恒指摩通八八牛Ｎ | 0.168 | +0.012 | +7.692% | 22,050.000 | 22,150.000 | 30/08/2028 |
| 67950 | 恒指摩通八八牛Ｓ | 0.400 | +0.010 | +2.564% | 19,800.000 | 19,900.000 | 30/08/2028 |
| 67951 | 恒指法巴八十牛Ｓ | 0.211 | +0.013 | +6.566% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | 恒指法巴八十牛Ｔ | 0.221 | +0.014 | +6.763% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67958 | 恒指摩通八八牛Ｌ | 0.171 | +0.006 | +3.636% | 20,400.000 | 20,500.000 | 30/08/2028 |
| 67959 | 恒指摩通八八牛３ | 0.222 | +0.006 | +2.778% | 19,400.000 | 19,500.000 | 30/08/2028 |
| 67962 | 恒指法巴八十牛Ｖ | 0.236 | +0.011 | +4.889% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67970 | 恒指法巴八十牛Ｙ | 0.116 | +0.007 | +6.422% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67973 | 恒指华泰八九牛Ｚ | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 67977 | 恒指华泰八九牛１ | 0.260 | +0.012 | +4.839% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 67984 | 恒指华泰八九牛２ | 0.203 | +0.013 | +6.842% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 67985 | 恒指国君七甲牛Ｇ | 0.260 | +0.010 | +4.000% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67987 | 恒指华泰八九牛３ | 0.163 | +0.013 | +8.667% | 22,100.000 | 22,200.000 | 28/09/2028 |
| 67990 | 恒指华泰八九牛４ | 0.140 | +0.014 | +11.111% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 67994 | 恒指华泰八九牛５ | 0.123 | +0.013 | +11.818% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 67998 | 恒指法兴七十牛Ｆ | 0.216 | +0.013 | +6.404% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | 恒指法兴七八牛Ｑ | 0.260 | +0.012 | +4.839% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68017 | 恒指中银七乙牛６ | 0.213 | +0.014 | +7.035% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | 恒指中银七乙牛７ | 0.233 | +0.014 | +6.393% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | 恒指摩利七甲牛Ｄ | 0.204 | +0.015 | +7.937% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68034 | 恒指瑞银八九牛Ｘ | 0.089 | +0.015 | +20.270% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.860 | +0.010 | +1.176% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指瑞银八九牛１ | 0.104 | +0.014 | +15.556% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68042 | 恒指瑞银八九牛２ | 0.119 | +0.015 | +14.423% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68044 | 恒指瑞银八九牛４ | 0.136 | +0.014 | +11.475% | 22,318.000 | 22,418.000 | 28/09/2028 |
| 68045 | 恒指摩利七八牛Ｒ | 0.159 | +0.007 | +4.605% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | 恒指汇丰七甲牛３ | 0.232 | +0.016 | +7.407% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | 恒指汇丰七九牛Ｑ | 0.210 | +0.016 | +8.247% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68051 | 恒指汇丰七甲牛５ | 0.290 | +0.015 | +5.455% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | 恒指汇丰七甲牛６ | 0.270 | +0.015 | +5.882% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | 恒指汇丰七甲牛７ | 0.255 | +0.013 | +5.372% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68065 | 恒指信证八四牛Ｃ | 0.226 | +0.013 | +6.103% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | 恒指信证八九牛Ｗ | 0.245 | +0.016 | +6.987% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68085 | 恒指花旗七七牛Ｏ | 0.225 | +0.014 | +6.635% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68109 | 恒指摩通七十牛Ａ | 0.147 | +0.007 | +5.000% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68120 | 恒指摩通七十牛Ｃ | 0.114 | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68128 | 恒指瑞银八乙牛２ | 0.151 | +0.013 | +9.420% | 22,168.000 | 22,268.000 | 28/12/2028 |
| 68136 | 恒指瑞银八乙牛４ | 0.154 | 0.000 | 0.000% | 22,008.000 | 22,108.000 | 28/12/2028 |
| 68147 | 恒指中银八九牛９ | 0.122 | +0.015 | +14.019% | 22,488.000 | 22,588.000 | 28/09/2028 |
| 68162 | 恒指信证八九牛Ｏ | 0.099 | +0.014 | +16.471% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 68167 | 恒指信证八九牛Ｐ | 0.153 | +0.016 | +11.679% | 22,250.000 | 22,350.000 | 28/09/2028 |
| 68171 | 恒指信证八九牛４ | 0.131 | +0.014 | +11.966% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68172 | 恒指信证八九牛Ｍ | 0.115 | +0.015 | +15.000% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68176 | 恒指法巴八十牛Ｈ | 0.219 | +0.015 | +7.353% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | 恒指法巴八十牛Ｊ | 0.209 | +0.016 | +8.290% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68193 | 恒指瑞银七十牛Ｗ | 0.212 | +0.016 | +8.163% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68196 | 恒指瑞银七十牛Ｓ | 0.227 | +0.015 | +7.075% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | 恒指瑞银七九牛Ｓ | 0.246 | +0.015 | +6.494% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68201 | 恒指法巴八九牛Ｃ | 0.097 | +0.016 | +19.753% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 68204 | 恒指法巴八九牛Ｉ | 0.112 | +0.016 | +16.667% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68211 | 恒指法巴八九牛Ｕ | 0.126 | +0.016 | +14.545% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68212 | 恒指法巴八九牛Ｙ | 0.138 | +0.016 | +13.115% | 22,330.000 | 22,430.000 | 28/09/2028 |
| 68214 | 恒指法巴八九牛３ | 0.153 | +0.016 | +11.679% | 22,180.000 | 22,280.000 | 28/09/2028 |
| 68215 | 恒指瑞银七乙牛７ | 0.265 | +0.015 | +6.000% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | 恒指瑞银八三牛Ｈ | 0.295 | +0.020 | +7.273% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | 恒指法兴七八牛Ｓ | 0.212 | +0.016 | +8.163% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68234 | 恒指法兴七八牛Ｕ | 0.250 | +0.005 | +2.041% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68243 | 恒指法兴七甲牛Ｏ | 0.232 | +0.016 | +7.407% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.440 | +0.005 | +1.149% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68256 | 恒指国君七甲牛Ｍ | 0.250 | +0.016 | +6.838% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68281 | 恒指法兴八九牛Ｈ | 0.119 | +0.016 | +15.534% | 22,538.000 | 22,638.000 | 28/09/2028 |
| 68282 | 恒指法兴八九牛Ｓ | 0.130 | +0.015 | +13.043% | 22,428.000 | 22,528.000 | 28/09/2028 |
| 68285 | 恒指法兴八九牛Ｙ | 0.147 | +0.014 | +10.526% | 22,258.000 | 22,358.000 | 28/09/2028 |
| 68287 | 恒指法兴八九牛８ | 0.160 | +0.016 | +11.111% | 22,128.000 | 22,228.000 | 28/09/2028 |
| 68288 | 恒指法兴八九牛Ｋ | 0.177 | +0.015 | +9.259% | 21,958.000 | 22,058.000 | 28/09/2028 |
| 68289 | 恒指法兴八十牛６ | 0.197 | +0.016 | +8.840% | 21,788.000 | 21,888.000 | 30/10/2028 |
| 68301 | 恒指瑞银七甲牛４ | 0.220 | +0.016 | +7.843% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | 恒指瑞银七甲牛５ | 0.235 | +0.015 | +6.818% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | 恒指瑞银八三牛Ｂ | 0.250 | +0.013 | +5.485% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68306 | 恒指瑞银八三牛Ｉ | 0.270 | +0.015 | +5.882% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68321 | 恒指汇丰八三牛Ｐ | 0.217 | +0.016 | +7.960% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68325 | 恒指法兴八十牛Ｅ | 0.106 | +0.016 | +17.778% | 22,658.000 | 22,758.000 | 30/10/2028 |
| 68326 | 恒指汇丰八三牛Ｔ | 0.247 | +0.016 | +6.926% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68331 | 恒指法兴八十牛Ｌ | 0.091 | +0.016 | +21.333% | 22,808.000 | 22,908.000 | 30/10/2028 |
| 68333 | 恒指国君七九牛Ｖ | 0.243 | +0.008 | +3.404% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68350 | 恒指摩利八十牛Ｑ | 0.096 | +0.015 | +18.519% | 22,750.000 | 22,850.000 | 30/10/2028 |
| 68352 | 恒指摩利八九牛Ｗ | 0.109 | +0.014 | +14.737% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68356 | 恒指信证八十牛４ | 0.239 | +0.016 | +7.175% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68357 | 恒指摩利八十牛１ | 0.170 | +0.015 | +9.677% | 22,050.000 | 22,150.000 | 30/10/2028 |
| 68358 | 恒指摩利八乙牛Ｑ | 0.141 | +0.014 | +11.024% | 22,300.000 | 22,400.000 | 28/12/2028 |
| 68387 | 恒指汇丰八八牛Ｙ | 0.093 | +0.015 | +19.231% | 22,788.000 | 22,888.000 | 30/08/2028 |
| 68389 | 恒指汇丰八八牛Ａ | 0.115 | +0.016 | +16.162% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 68396 | 恒指汇丰八八牛Ｎ | 0.127 | +0.015 | +13.393% | 22,450.000 | 22,550.000 | 30/08/2028 |
| 68404 | 恒指国君七甲牛Ｏ | 0.229 | +0.016 | +7.512% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68416 | 恒指法兴七甲牛Ｐ | 0.191 | +0.016 | +9.143% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | 恒指法兴七甲牛Ｑ | 0.226 | +0.017 | +8.134% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68418 | 恒指汇丰八八牛Ｖ | 0.157 | +0.016 | +11.348% | 22,188.000 | 22,288.000 | 30/08/2028 |
| 68425 | 恒指汇丰八八牛Ｚ | 0.186 | +0.016 | +9.412% | 21,900.000 | 22,000.000 | 30/08/2028 |
| 68426 | 恒指法兴七甲牛Ｒ | 0.206 | +0.014 | +7.292% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68439 | 恒指花旗六乙牛Ｃ | 0.143 | +0.007 | +5.147% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | 恒指花旗七八牛Ｆ | 0.186 | +0.016 | +9.412% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | 恒指花旗七七牛Ｐ | 0.205 | +0.017 | +9.043% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.460 | +0.015 | +3.371% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | 恒指信证八四牛Ｐ | 0.211 | +0.016 | +8.205% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68459 | 恒指信证八十牛５ | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | 恒指信证七九牛Ｐ | 0.255 | +0.012 | +4.938% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | 恒指汇丰八三牛Ｕ | 0.189 | +0.016 | +9.249% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | 恒指汇丰八三牛Ｖ | 0.237 | +0.016 | +7.240% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | 恒指汇丰八三牛Ｗ | 0.210 | +0.016 | +8.247% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | 恒指汇丰八三牛Ｘ | 0.285 | +0.015 | +5.556% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | 恒指摩利七甲牛Ｅ | 0.191 | +0.016 | +9.143% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68479 | 恒指花旗八七牛Ｂ | 0.062 | +0.007 | +12.727% | 22,500.000 | 22,600.000 | 28/07/2028 |
| 68482 | 恒指瑞银八三牛Ｊ | 0.187 | +0.015 | +8.721% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | 恒指瑞银八三牛Ｋ | 0.201 | +0.016 | +8.649% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | 恒指瑞银七乙牛９ | 0.217 | +0.015 | +7.426% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68489 | 恒指花旗八九牛Ｙ | 0.094 | +0.017 | +22.078% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68491 | 恒指瑞银七十牛Ｕ | 0.235 | +0.015 | +6.818% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | 恒指瑞银七乙牛Ａ | 0.260 | +0.013 | +5.263% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68493 | 恒指花旗八七牛Ｄ | 0.165 | +0.017 | +11.486% | 22,122.000 | 22,222.000 | 28/07/2028 |
| 68504 | 恒指法巴八九牛Ｑ | 0.194 | +0.016 | +8.989% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | 恒指法巴八九牛Ｓ | 0.186 | +0.016 | +9.412% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68518 | 恒指星展八甲牛２ | 0.066 | +0.014 | +26.923% | 23,053.000 | 23,153.000 | 29/11/2028 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.475 | +0.015 | +3.261% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68536 | 恒指星展八甲牛３ | 0.041 | +0.007 | +20.588% | 22,900.000 | 23,000.000 | 29/11/2028 |
| 68538 | 恒指星展八甲牛Ｚ | 0.103 | +0.015 | +17.045% | 22,700.000 | 22,800.000 | 29/11/2028 |
| 68544 | 恒指花旗八甲牛Ｗ | 0.069 | +0.017 | +32.692% | 23,053.000 | 23,153.000 | 29/11/2028 |
| 68554 | 恒指国君七甲牛Ｑ | 0.184 | +0.016 | +9.524% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | 恒指国君七甲牛Ｒ | 0.207 | +0.014 | +7.254% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | 恒指信证八九牛Ｘ | 0.212 | +0.012 | +6.000% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | 恒指信证七九牛Ｑ | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68564 | 恒指信证八九牛Ｙ | 0.195 | +0.016 | +8.939% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | 恒指汇丰八三牛Ｙ | 0.184 | +0.014 | +8.235% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68571 | 恒指信证八九牛Ｎ | 0.068 | +0.016 | +30.769% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68575 | 恒指汇丰八三牛Ｚ | 0.242 | +0.016 | +7.080% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | 恒指汇丰八三牛１ | 0.206 | +0.016 | +8.421% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68582 | 恒指信证八甲牛Ｈ | 0.090 | +0.016 | +21.622% | 22,850.000 | 22,950.000 | 29/11/2028 |
| 68583 | 恒指信证九一牛Ｃ | 0.108 | +0.016 | +17.391% | 22,700.000 | 22,800.000 | 30/01/2029 |
| 68585 | 恒指信证九一牛Ｄ | 0.129 | +0.016 | +14.159% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 68589 | 恒指花旗七七牛Ｑ | 0.191 | +0.016 | +9.143% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68592 | 恒指法兴七甲牛Ｓ | 0.218 | +0.016 | +7.921% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | 恒指法兴七甲牛Ｔ | 0.241 | +0.016 | +7.111% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68599 | 恒指摩利八十牛２ | 0.085 | +0.014 | +19.718% | 22,850.000 | 22,950.000 | 30/10/2028 |
| 68600 | 恒指摩利八乙牛Ｘ | 0.071 | +0.014 | +24.561% | 23,000.000 | 23,100.000 | 28/12/2028 |
| 68602 | 恒指摩利八十牛９ | 0.127 | +0.015 | +13.393% | 22,450.000 | 22,550.000 | 30/10/2028 |
| 68603 | 恒指摩利八九牛３ | 0.052 | +0.007 | +15.556% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68605 | 恒指法兴八甲牛Ａ | 0.183 | +0.015 | +8.929% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | 恒指法兴七八牛Ｔ | 0.260 | +0.012 | +4.839% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | 恒指法兴七十牛Ｙ | 0.200 | +0.016 | +8.696% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | 恒指法巴九一牛Ａ | 0.184 | +0.016 | +9.524% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68619 | 恒指摩通八九牛Ｆ | 0.066 | +0.014 | +26.923% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68622 | 恒指摩通八九牛Ｙ | 0.082 | +0.016 | +24.242% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 68643 | 恒指汇丰七八牛８ | 0.248 | +0.008 | +3.333% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68658 | 恒指摩通八八牛Ｏ | 0.100 | +0.016 | +19.048% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 68659 | 恒指摩通八八牛Ｚ | 0.112 | +0.011 | +10.891% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 68666 | 恒指摩通八八牛Ｈ | 0.115 | 0.000 | 0.000% | 22,450.000 | 22,550.000 | 30/08/2028 |
| 68672 | 恒指瑞银七九牛Ｕ | 0.181 | +0.014 | +8.383% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | 恒指瑞银八三牛Ｍ | 0.198 | +0.015 | +8.197% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | 恒指瑞银八三牛Ｎ | 0.217 | +0.016 | +7.960% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | 恒指瑞银七甲牛６ | 0.231 | +0.015 | +6.944% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | 恒指瑞银七甲牛Ｐ | 0.248 | +0.015 | +6.438% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68682 | 恒指华泰八九牛６ | 0.095 | +0.015 | +18.750% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68683 | 恒指华泰八九牛７ | 0.116 | +0.017 | +17.172% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68689 | 恒指国君七甲牛Ｖ | 0.174 | +0.015 | +9.434% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | 恒指法兴七十牛Ｏ | 0.193 | +0.015 | +8.427% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | 恒指法兴七甲牛Ｖ | 0.211 | +0.016 | +8.205% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68704 | 恒指法巴八九牛Ｏ | 0.077 | +0.016 | +26.230% | 22,950.000 | 23,050.000 | 28/09/2028 |
| 68706 | 恒指法巴八九牛Ｔ | 0.091 | +0.014 | +18.182% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68710 | 恒指法巴八九牛Ｗ | 0.106 | +0.014 | +15.217% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68713 | 恒指法巴八九牛１ | 0.121 | +0.015 | +14.151% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68715 | 恒指法兴七甲牛Ｗ | 0.172 | +0.015 | +9.554% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | 恒指法兴七乙牛Ｆ | 0.270 | +0.010 | +3.846% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68720 | 恒指法巴八九牛Ｅ | 0.067 | +0.016 | +31.373% | 23,050.000 | 23,150.000 | 28/09/2028 |
| 68725 | 恒指法兴七乙牛Ｈ | 0.231 | +0.016 | +7.442% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | 恒指信证七十牛Ｅ | 0.201 | +0.016 | +8.649% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | 恒指信证八九牛Ｈ | 0.225 | +0.016 | +7.655% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | 恒指信证八四牛Ｒ | 0.184 | +0.015 | +8.876% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68743 | 恒指法兴八十牛Ｚ | 0.125 | +0.015 | +13.636% | 22,478.000 | 22,578.000 | 30/10/2028 |
| 68744 | 恒指法兴八九牛Ｔ | 0.139 | +0.016 | +13.008% | 22,338.000 | 22,438.000 | 28/09/2028 |
| 68751 | 恒指法兴八十牛２ | 0.066 | +0.016 | +32.000% | 23,053.000 | 23,153.000 | 30/10/2028 |
| 68754 | 恒指法兴八九牛Ｚ | 0.079 | +0.016 | +25.397% | 22,928.000 | 23,028.000 | 28/09/2028 |
| 68756 | 恒指法兴八十牛Ｄ | 0.098 | +0.017 | +20.988% | 22,758.000 | 22,858.000 | 30/10/2028 |
| 68764 | 恒指法兴八甲牛Ｙ | 0.117 | +0.017 | +17.000% | 22,578.000 | 22,678.000 | 29/11/2028 |
| 68786 | 恒指花旗六乙牛Ｄ | 0.116 | +0.008 | +7.407% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | 恒指花旗七七牛Ｒ | 0.172 | +0.017 | +10.968% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68804 | 恒指瑞银八九牛６ | 0.066 | +0.016 | +32.000% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68805 | 恒指瑞银八九牛８ | 0.081 | +0.016 | +24.615% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 68807 | 恒指摩利八三牛Ｄ | 0.170 | +0.014 | +8.974% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68810 | 恒指瑞银八九牛Ｂ | 0.095 | +0.015 | +18.750% | 22,750.000 | 22,850.000 | 28/09/2028 |
| 68830 | 恒指汇丰八三牛２ | 0.176 | +0.015 | +9.317% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | 恒指汇丰八三牛３ | 0.197 | +0.015 | +8.242% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | 恒指汇丰八三牛４ | 0.227 | +0.016 | +7.583% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68849 | 恒指瑞银八九牛Ｅ | 0.110 | +0.016 | +17.021% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 68850 | 恒指瑞银八九牛Ｆ | 0.124 | +0.014 | +12.727% | 22,450.000 | 22,550.000 | 28/09/2028 |
| 68861 | 恒指国君八九牛Ｓ | 0.092 | +0.016 | +21.053% | 22,800.000 | 22,900.000 | 28/09/2028 |
| 68868 | 恒指国君八九牛Ｔ | 0.124 | +0.015 | +13.761% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68877 | 恒指中银八九牛Ｄ | 0.103 | +0.015 | +17.045% | 22,688.000 | 22,788.000 | 28/09/2028 |
| 68889 | 恒指瑞银七九牛Ｃ | 0.170 | +0.015 | +9.677% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | 恒指瑞银七乙牛Ｃ | 0.189 | +0.015 | +8.621% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | 恒指瑞银七乙牛Ｄ | 0.210 | +0.016 | +8.247% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | 恒指瑞银八三牛Ｏ | 0.226 | +0.015 | +7.109% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68903 | 恒指瑞银八三牛Ｐ | 0.244 | +0.016 | +7.018% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | 恒指瑞银七七牛４ | 0.091 | +0.007 | +8.333% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68908 | 恒指汇丰八九牛Ｚ | 0.065 | +0.015 | +30.000% | 23,053.000 | 23,153.000 | 28/09/2028 |
| 68915 | 恒指汇丰八九牛１ | 0.084 | +0.015 | +21.739% | 22,868.000 | 22,968.000 | 28/09/2028 |
| 68930 | 恒指汇丰八九牛４ | 0.119 | +0.015 | +14.423% | 22,550.000 | 22,650.000 | 28/09/2028 |
| 68933 | 恒指汇丰八九牛９ | 0.104 | +0.016 | +18.182% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 68961 | 恒指星展八九牛Ｘ | 0.044 | +0.007 | +18.919% | 22,826.000 | 22,926.000 | 28/09/2028 |
| 68962 | 恒指星展八九牛Ｙ | 0.056 | +0.007 | +14.286% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 68965 | 恒指法巴九一牛Ｂ | 0.195 | +0.014 | +7.735% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68966 | 恒指星展八九牛５ | 0.121 | +0.013 | +12.037% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 68971 | 恒指法兴六九牛Ｇ | 0.860 | +0.020 | +2.381% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68976 | 恒指法巴九一牛Ｃ | 0.178 | +0.014 | +8.537% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68977 | 恒指法巴六十牛３ | 0.078 | +0.015 | +23.810% | 22,920.000 | 23,020.000 | 29/10/2026 |
| 68978 | 恒指法巴八九牛Ｊ | 0.089 | +0.016 | +21.918% | 22,820.000 | 22,920.000 | 28/09/2028 |
| 68979 | 恒指法巴八九牛Ｐ | 0.102 | +0.015 | +17.241% | 22,700.000 | 22,800.000 | 28/09/2028 |
| 68982 | 恒指法巴九一牛Ｄ | 0.173 | +0.015 | +9.494% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68988 | 恒指法巴八九牛４ | 0.116 | +0.015 | +14.851% | 22,550.000 | 22,650.000 | 28/09/2028 |
| 68990 | 恒指法巴九一牛Ｅ | 0.187 | +0.014 | +8.092% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68993 | 恒指法巴九一牛Ｆ | 0.176 | +0.014 | +8.642% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | 恒指法巴九一牛Ｇ | 0.170 | +0.013 | +8.280% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69013 | 恒指法巴八九牛Ｈ | | 0.000 | 0.000% | 22,280.000 | 22,380.000 | 28/09/2028 |
| 69017 | 恒指中银七乙牛Ｆ | 0.137 | +0.011 | +8.730% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | 恒指中银七乙牛Ｊ | 0.159 | +0.012 | +8.163% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | 恒指中银七乙牛Ｗ | 0.179 | +0.011 | +6.548% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.840 | +0.010 | +1.205% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69031 | 恒指中银七乙牛８ | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | 恒指信证八二牛Ｊ | 0.161 | +0.013 | +8.784% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | 恒指信证八九牛Ｋ | 0.174 | +0.012 | +7.407% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69051 | 恒指花旗八七牛Ｅ | 0.101 | +0.012 | +13.483% | 22,700.000 | 22,800.000 | 28/07/2028 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.880 | +0.010 | +1.149% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69058 | 恒指摩利八甲牛Ｎ | 0.100 | +0.013 | +14.943% | 22,700.000 | 22,800.000 | 29/11/2028 |
| 69060 | 恒指信证七十牛Ｆ | 0.132 | +0.012 | +10.000% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69061 | 恒指摩利八乙牛Ｒ | 0.078 | +0.014 | +21.875% | 22,926.000 | 23,026.000 | 28/12/2028 |
| 69070 | 恒指摩利八三牛Ｅ | 0.160 | +0.013 | +8.844% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | 恒指摩利八八牛Ｃ | 0.143 | +0.014 | +10.853% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69074 | 恒指摩利八十牛Ｕ | 0.152 | +0.013 | +9.353% | 22,200.000 | 22,300.000 | 30/10/2028 |
| 69075 | 恒指摩利八乙牛４ | 0.117 | +0.012 | +11.429% | 22,550.000 | 22,650.000 | 28/12/2028 |
| 69078 | 恒指摩利八八牛Ｄ | 0.127 | +0.012 | +10.435% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69089 | 恒指国君七甲牛Ｗ | 0.129 | +0.013 | +11.207% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69094 | 恒指法兴六八牛Ｍ | 0.870 | +0.010 | +1.163% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69099 | 恒指国君七甲牛５ | 0.161 | +0.014 | +9.524% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69102 | 恒指信证八十牛Ｈ | 0.079 | +0.013 | +19.697% | 22,926.000 | 23,026.000 | 30/10/2028 |
| 69109 | 恒指信证八十牛Ｗ | 0.095 | +0.013 | +15.854% | 22,778.000 | 22,878.000 | 30/10/2028 |
| 69110 | 恒指信证八十牛８ | 0.120 | +0.012 | +11.111% | 22,550.000 | 22,650.000 | 30/10/2028 |
| 69111 | 恒指信证八十牛Ａ | 0.138 | +0.012 | +9.524% | 22,378.000 | 22,478.000 | 30/10/2028 |
| 69116 | 恒指法兴七八牛Ｒ | 0.375 | +0.010 | +2.740% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69123 | 恒指摩通八九牛５ | 0.113 | +0.012 | +11.881% | 22,580.000 | 22,680.000 | 28/09/2028 |
| 69124 | 恒指摩通八九牛８ | 0.095 | +0.012 | +14.458% | 22,760.000 | 22,860.000 | 28/09/2028 |
| 69128 | 恒指摩通八九牛Ｇ | 0.079 | +0.012 | +17.910% | 22,926.000 | 23,026.000 | 28/09/2028 |
| 69132 | 恒指汇丰八三牛５ | 0.148 | +0.012 | +8.824% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | 恒指汇丰八三牛６ | 0.129 | +0.011 | +9.322% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | 恒指汇丰八三牛７ | 0.181 | +0.013 | +7.738% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | 恒指汇丰八三牛８ | 0.161 | +0.011 | +7.333% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | 恒指法兴七八牛Ｖ | 0.219 | +0.010 | +4.785% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.860 | +0.010 | +1.176% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69153 | 恒指法兴七八牛Ｚ | 0.162 | +0.011 | +7.285% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69164 | 恒指摩通八八牛５ | 0.149 | +0.012 | +8.759% | 22,240.000 | 22,340.000 | 30/08/2028 |
| 69189 | 恒指法兴七八牛Ｎ | 0.130 | +0.014 | +12.069% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | 恒指法兴七甲牛Ｘ | 0.146 | +0.013 | +9.774% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | 恒指法兴七十牛Ｔ | 0.180 | +0.012 | +7.143% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69195 | 恒指摩通八八牛９ | 0.130 | +0.012 | +10.169% | 22,420.000 | 22,520.000 | 30/08/2028 |
| 69197 | 恒指法兴七八牛Ｐ | 0.193 | +0.012 | +6.630% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | 恒指法兴七甲牛Ｙ | 0.118 | +0.005 | +4.425% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69207 | 恒指瑞银八九牛Ｇ | 0.077 | +0.015 | +24.194% | 22,926.000 | 23,026.000 | 28/09/2028 |
| 69210 | 恒指瑞银八九牛Ｉ | 0.081 | 0.000 | 0.000% | 22,738.000 | 22,838.000 | 28/09/2028 |
| 69211 | 恒指瑞银八九牛Ｊ | 0.095 | 0.000 | 0.000% | 22,588.000 | 22,688.000 | 28/09/2028 |
| 69229 | 恒指汇丰六十牛７ | 0.680 | +0.010 | +1.493% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69241 | 恒指瑞银八九牛Ｋ | 0.106 | 0.000 | 0.000% | 22,478.000 | 22,578.000 | 28/09/2028 |
| 69243 | 恒指瑞银七乙牛Ｅ | 0.148 | +0.016 | +12.121% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | 恒指瑞银七乙牛Ｆ | 0.164 | +0.015 | +10.067% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69246 | 恒指瑞银八九牛Ｌ | 0.131 | +0.015 | +12.931% | 22,368.000 | 22,468.000 | 28/09/2028 |
| 69248 | 恒指瑞银八三牛Ｑ | 0.181 | +0.016 | +9.697% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69257 | 恒指法兴八九牛Ｒ | 0.084 | +0.015 | +21.739% | 22,888.000 | 22,988.000 | 28/09/2028 |
| 69274 | 恒指法兴八九牛Ｖ | 0.102 | +0.016 | +18.605% | 22,708.000 | 22,808.000 | 28/09/2028 |
| 69279 | 恒指法兴八九牛７ | 0.112 | +0.016 | +16.667% | 22,608.000 | 22,708.000 | 28/09/2028 |
| 69281 | 恒指瑞银七九牛Ｎ | 0.129 | +0.014 | +12.174% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69283 | 恒指瑞银七乙牛Ｇ | 0.198 | +0.015 | +8.197% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | 恒指瑞银七乙牛Ｈ | 0.216 | +0.016 | +8.000% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69285 | 恒指法兴八甲牛５ | 0.123 | +0.014 | +12.844% | 22,508.000 | 22,608.000 | 29/11/2028 |
| 69287 | 恒指法兴八十牛Ｍ | 0.133 | +0.016 | +13.675% | 22,408.000 | 22,508.000 | 30/10/2028 |
| 69288 | 恒指法兴八九牛Ｏ | 0.150 | +0.016 | +11.940% | 22,228.000 | 22,328.000 | 28/09/2028 |
| 69328 | 恒指汇丰八八牛７ | 0.078 | +0.015 | +23.810% | 22,926.000 | 23,026.000 | 30/08/2028 |
| 69329 | 恒指汇丰八八牛Ｓ | 0.101 | +0.015 | +17.442% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 69330 | 恒指汇丰八八牛２ | 0.111 | +0.016 | +16.842% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 69333 | 恒指汇丰八八牛３ | 0.126 | +0.016 | +14.545% | 22,500.000 | 22,600.000 | 30/08/2028 |
| 69342 | 恒指法巴九一牛Ｈ | 0.143 | +0.015 | +11.719% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | 恒指法巴九一牛Ｉ | 0.154 | +0.016 | +11.594% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | 恒指法巴九一牛Ｊ | 0.164 | +0.015 | +10.067% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | 恒指法巴九一牛Ｋ | 0.134 | +0.016 | +13.559% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | 恒指法巴九一牛Ｌ | 0.133 | +0.015 | +12.712% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | 恒指法巴九一牛Ｍ | 0.169 | +0.017 | +11.184% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69382 | 恒指法巴九一牛Ｎ | 0.092 | +0.009 | +10.843% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69386 | 恒指华泰六九牛Ｉ | 0.700 | +0.020 | +2.941% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69395 | 恒指汇丰八八牛４ | 0.140 | +0.016 | +12.903% | 22,368.000 | 22,468.000 | 30/08/2028 |
| 69428 | 恒指花旗七七牛Ｓ | 0.154 | +0.016 | +11.594% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.690 | +0.020 | +2.985% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69433 | 恒指法巴八九牛Ｖ | | 0.000 | 0.000% | 23,030.000 | 23,130.000 | 28/09/2028 |
| 69435 | 恒指信证七八牛Ａ | 0.780 | +0.020 | +2.632% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69438 | 恒指法巴八九牛２ | 0.082 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 69443 | 恒指花旗六九牛Ｕ | 0.670 | +0.020 | +3.077% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69444 | 恒指法巴八九牛８ | | 0.000 | 0.000% | 22,780.000 | 22,880.000 | 28/09/2028 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.690 | +0.020 | +2.985% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69455 | 恒指法巴八九牛Ｋ | | 0.000 | 0.000% | 22,630.000 | 22,730.000 | 28/09/2028 |
| 69471 | 恒指摩通七九牛５ | 0.146 | +0.014 | +10.606% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69482 | 恒指星展八十牛Ｗ | | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 30/10/2028 |
| 69493 | 恒指星展八十牛Ｘ | | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 69495 | 恒指国君八九牛Ｕ | 0.085 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 69504 | 恒指国君八九牛Ｗ | 0.113 | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 69509 | 恒指华泰七十牛Ｇ | 0.187 | +0.016 | +9.357% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69516 | 恒指中银八九牛Ｆ | | 0.000 | 0.000% | 22,588.000 | 22,688.000 | 28/09/2028 |
| 69531 | 恒指摩利八甲牛Ｏ | 0.069 | 0.000 | 0.000% | 23,054.000 | 23,154.000 | 29/11/2028 |
| 69533 | 恒指摩利八十牛Ｐ | 0.094 | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 30/10/2028 |
| 69534 | 恒指摩利八九牛Ｈ | 0.107 | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 28/09/2028 |
| 69545 | 恒指信证八乙牛７ | 0.076 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 28/12/2028 |
| 69547 | 恒指信证八乙牛Ｏ | | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 28/12/2028 |
| 69550 | 恒指信证八乙牛Ｑ | | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 28/12/2028 |
| 69555 | 恒指中银六九牛Ｊ | 0.690 | +0.020 | +2.985% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69560 | 恒指汇丰七九牛Ｘ | 0.132 | +0.014 | +11.864% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69561 | 恒指华泰六九牛Ｌ | 0.680 | +0.030 | +4.615% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69563 | 恒指汇丰七九牛４ | 0.153 | +0.016 | +11.679% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | 恒指汇丰七七牛７ | 0.174 | +0.015 | +9.434% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69567 | 恒指汇丰七七牛９ | 0.189 | +0.016 | +9.249% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69571 | 恒指国君七甲牛６ | 0.194 | +0.016 | +8.989% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.670 | +0.020 | +3.077% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69601 | 恒指中银七乙牛Ｇ | 0.151 | +0.015 | +11.029% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.670 | +0.010 | +1.515% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69605 | 恒指瑞银八乙牛Ｓ | 0.041 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/12/2028 |
| 69608 | 恒指中银七乙牛Ｋ | 0.173 | +0.016 | +10.191% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69609 | 恒指瑞银八乙牛Ｖ | 0.067 | 0.000 | 0.000% | 23,054.000 | 23,154.000 | 28/12/2028 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.740 | +0.020 | +2.778% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69619 | 恒指瑞银八九牛Ｑ | | 0.000 | 0.000% | 22,888.000 | 22,988.000 | 28/09/2028 |
| 69620 | 恒指瑞银八九牛Ｗ | | 0.000 | 0.000% | 22,768.000 | 22,868.000 | 28/09/2028 |
| 69637 | 恒指信证七十牛Ｇ | 0.192 | +0.015 | +8.475% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69639 | 恒指信证八四牛Ｚ | 0.151 | +0.016 | +11.852% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69663 | 恒指瑞银八九牛Ｚ | | 0.000 | 0.000% | 22,628.000 | 22,728.000 | 28/09/2028 |
| 69667 | 恒指瑞银八九牛９ | | 0.000 | 0.000% | 22,428.000 | 22,528.000 | 28/09/2028 |
| 69672 | 恒指摩通六十牛Ｋ | 0.830 | 0.000 | 0.000% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69680 | 恒指摩通八九牛Ｉ | | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 28/09/2028 |
| 69683 | 恒指花旗七甲牛Ｕ | 0.145 | +0.016 | +12.403% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69685 | 恒指摩通八九牛Ｊ | | 0.000 | 0.000% | 23,054.000 | 23,154.000 | 28/09/2028 |
| 69689 | 恒指摩通八九牛Ｋ | | 0.000 | 0.000% | 22,880.000 | 22,980.000 | 28/09/2028 |
| 69690 | 恒指法巴七八牛Ｇ | 0.630 | +0.010 | +1.613% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69694 | 恒指法兴七甲牛Ｚ | 0.142 | +0.015 | +11.811% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69696 | 恒指法兴七甲牛３ | 0.178 | +0.014 | +8.537% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69697 | 恒指摩通八八牛Ｃ | | 0.000 | 0.000% | 22,380.000 | 22,480.000 | 30/08/2028 |
| 69698 | 恒指摩通八八牛２ | | 0.000 | 0.000% | 22,550.000 | 22,650.000 | 30/08/2028 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.790 | +0.020 | +2.597% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指摩通八八牛４ | | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 69705 | 恒指信证七七牛Ｈ | 0.680 | +0.020 | +3.030% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.780 | +0.020 | +2.632% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.830 | +0.020 | +2.469% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69744 | 恒指法兴七七牛４ | 0.670 | +0.010 | +1.515% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.680 | +0.010 | +1.493% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69749 | 恒指法兴七乙牛Ｓ | 0.200 | +0.014 | +7.527% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | 恒指法兴七乙牛１ | 0.159 | +0.016 | +11.189% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69778 | 恒指摩通六九牛Ｇ | 0.790 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.780 | 0.000 | 0.000% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69786 | 恒指汇丰八八牛６ | 0.082 | 0.000 | 0.000% | 22,955.000 | 23,055.000 | 30/08/2028 |
| 69791 | 恒指汇丰八八牛Ｉ | 0.114 | 0.000 | 0.000% | 22,628.000 | 22,728.000 | 30/08/2028 |
| 69796 | 恒指汇丰八八牛Ｏ | 0.093 | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 30/08/2028 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.810 | +0.020 | +2.532% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69803 | 恒指汇丰八八牛５ | | 0.000 | 0.000% | 22,428.000 | 22,528.000 | 30/08/2028 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.780 | +0.020 | +2.632% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69840 | 恒指花旗八九牛２ | 0.072 | 0.000 | 0.000% | 23,000.000 | 23,100.000 | 28/09/2028 |
| 69854 | 恒指花旗八九牛Ｃ | | 0.000 | 0.000% | 22,600.000 | 22,700.000 | 28/09/2028 |
| 69862 | 恒指摩通六十牛Ｏ | 0.830 | 0.000 | 0.000% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.660 | +0.010 | +1.538% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.670 | +0.010 | +1.515% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.640 | +0.020 | +3.226% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69876 | 恒指法兴八甲牛７ | 0.108 | 0.000 | 0.000% | 22,678.000 | 22,778.000 | 29/11/2028 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.650 | +0.010 | +1.562% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指法巴九一牛Ｑ | 0.159 | +0.016 | +11.189% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | 恒指法巴九一牛Ｒ | 0.149 | +0.016 | +12.030% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.630 | +0.010 | +1.613% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | 恒指法巴九一牛Ｓ | 0.138 | +0.016 | +13.115% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69888 | 恒指法兴八十牛Ｖ | 0.120 | 0.000 | 0.000% | 22,558.000 | 22,658.000 | 30/10/2028 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.410 | +0.010 | +2.500% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69890 | 恒指法兴八甲牛９ | 0.131 | 0.000 | 0.000% | 22,448.000 | 22,548.000 | 29/11/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.630 | +0.020 | +3.279% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69904 | 恒指法兴八九牛Ｃ | | 0.000 | 0.000% | 23,054.000 | 23,154.000 | 28/09/2028 |
| 69912 | 恒指法兴八九牛Ｉ | | 0.000 | 0.000% | 22,948.000 | 23,048.000 | 28/09/2028 |
| 69913 | 恒指法兴八九牛Ｍ | | 0.000 | 0.000% | 22,828.000 | 22,928.000 | 28/09/2028 |
| 69929 | 恒指中银六九牛Ｋ | 0.680 | +0.020 | +3.030% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.670 | +0.020 | +3.077% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69935 | 恒指瑞银七七牛５ | 0.066 | +0.008 | +13.793% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69936 | 恒指摩通六九牛Ｌ | 0.770 | 0.000 | 0.000% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.800 | 0.000 | 0.000% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69955 | 恒指瑞银七乙牛Ｊ | 0.142 | +0.015 | +11.811% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.820 | +0.020 | +2.500% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银八三牛Ｒ | 0.144 | 0.000 | 0.000% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | 恒指瑞银八三牛６ | 0.167 | +0.012 | +7.742% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | 恒指瑞银六甲牛１ | 0.365 | +0.010 | +2.817% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69971 | 恒指瑞银七乙牛Ｎ | 0.183 | +0.015 | +8.929% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.780 | +0.010 | +1.299% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.770 | +0.020 | +2.667% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69987 | 恒指法巴七八牛Ｍ | 0.330 | +0.010 | +3.125% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.760 | +0.010 | +1.333% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69995 | 恒指摩通七八牛Ａ | 0.610 | 0.000 | 0.000% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.650 | 0.000 | 0.000% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53000 | 恒指瑞银八甲熊Ｃ | 0.630 | -0.010 | -1.562% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53002 | 恒指瑞银八甲熊８ | 0.650 | -0.020 | -2.985% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53003 | 恒指瑞银八四熊Ｕ | 0.680 | -0.010 | -1.449% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53004 | 恒指瑞银八甲熊Ｄ | 0.710 | -0.010 | -1.389% | 31,300.000 | 31,200.000 | 29/11/2028 |
| 53005 | 恒指瑞银八八熊６ | 0.770 | -0.010 | -1.282% | 31,900.000 | 31,800.000 | 30/08/2028 |
| 53009 | 恒指瑞银八八熊Ｄ | 0.435 | -0.010 | -2.247% | 33,100.000 | 33,000.000 | 30/08/2028 |
| 53011 | 恒指瑞银八甲熊Ｇ | 0.910 | -0.010 | -1.087% | 33,600.000 | 33,500.000 | 29/11/2028 |
| 53033 | 恒指瑞银八四熊Ｚ | 0.390 | -0.010 | -2.500% | 27,968.000 | 27,868.000 | 27/04/2028 |
| 53055 | 恒指国君八四熊２ | 0.430 | -0.010 | -2.273% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 53056 | 恒指国君八四熊７ | 0.460 | -0.015 | -3.158% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 53062 | 恒指国君八四熊Ａ | 0.490 | -0.020 | -3.922% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 53070 | 恒指瑞银八甲熊Ｈ | 0.410 | -0.015 | -3.529% | 28,338.000 | 28,238.000 | 29/11/2028 |
| 53074 | 恒指国君八四熊Ｃ | 0.530 | -0.010 | -1.852% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 53077 | 恒指华泰八甲熊２ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/11/2028 |
| 53079 | 恒指瑞银八甲熊Ｂ | 0.425 | -0.010 | -2.299% | 28,488.000 | 28,388.000 | 29/11/2028 |
| 53081 | 恒指瑞银八四熊１ | 0.455 | -0.010 | -2.151% | 28,688.000 | 28,588.000 | 27/04/2028 |
| 53123 | 恒指瑞银八甲熊Ｋ | 0.400 | -0.015 | -3.614% | 28,218.000 | 28,118.000 | 29/11/2028 |
| 53124 | 恒指摩通九二熊３ | 0.270 | 0.000 | 0.000% | 26,450.000 | 26,350.000 | 27/02/2029 |
| 53127 | 恒指法兴八二熊Ｂ | 0.420 | -0.015 | -3.448% | 28,168.000 | 28,068.000 | 28/02/2028 |
| 53131 | 恒指摩通九二熊６ | 0.310 | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 27/02/2029 |
| 53136 | 恒指摩通九二熊Ｂ | 0.255 | 0.000 | 0.000% | 26,280.000 | 26,180.000 | 27/02/2029 |
| 53144 | 恒指摩通九二熊Ｄ | 0.300 | 0.000 | 0.000% | 26,750.000 | 26,650.000 | 27/02/2029 |
| 53146 | 恒指摩通八乙熊２ | 0.385 | 0.000 | 0.000% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 53151 | 恒指摩通八乙熊Ｉ | 0.360 | -0.010 | -2.703% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 53161 | 恒指摩通八乙熊Ｏ | 0.400 | 0.000 | 0.000% | 27,850.000 | 27,750.000 | 28/12/2028 |
| 53168 | 恒指摩通八乙熊Ｕ | 0.430 | 0.000 | 0.000% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 53174 | 恒指摩通八甲熊４ | 0.630 | 0.000 | 0.000% | 30,200.000 | 30,100.000 | 29/11/2028 |
| 53183 | 恒指摩通八乙熊Ｗ | 0.440 | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 28/12/2028 |
| 53184 | 恒指摩通八甲熊７ | 0.670 | 0.000 | 0.000% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53185 | 恒指摩通八甲熊Ｌ | 0.650 | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53197 | 恒指摩通八甲熊５ | 0.690 | 0.000 | 0.000% | 30,900.000 | 30,800.000 | 29/11/2028 |
| 53204 | 恒指摩通八甲熊６ | 0.660 | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 53209 | 恒指国君八甲熊Ｚ | 0.290 | -0.010 | -3.333% | 26,800.000 | 26,700.000 | 29/11/2028 |
| 53223 | 恒指中银八四熊Ｒ | | 0.000 | 0.000% | 26,388.000 | 26,288.000 | 27/04/2028 |
| 53225 | 恒指中银八四熊Ｙ | | 0.000 | 0.000% | 26,808.000 | 26,708.000 | 27/04/2028 |
| 53234 | 恒指摩通八甲熊９ | 0.460 | 0.000 | 0.000% | 28,450.000 | 28,350.000 | 29/11/2028 |
| 53238 | 恒指摩通八乙熊Ｃ | 0.415 | 0.000 | 0.000% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 53241 | 恒指摩通八乙熊Ｘ | 0.450 | 0.000 | 0.000% | 28,350.000 | 28,250.000 | 28/12/2028 |
| 53257 | 恒指汇丰九三熊Ｈ | 0.200 | -0.013 | -6.103% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 53260 | 恒指汇丰九三熊Ｉ | 0.183 | -0.013 | -6.633% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 53261 | 恒指汇丰九三熊Ｊ | 0.165 | -0.013 | -7.303% | 25,499.000 | 25,399.000 | 28/03/2029 |
| 53265 | 恒指汇丰九三熊Ｋ | 0.218 | -0.013 | -5.628% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 53284 | 恒指法兴八四熊３ | 0.470 | -0.015 | -3.093% | 28,748.000 | 28,648.000 | 27/04/2028 |
| 53304 | 恒指法兴八三熊５ | 0.485 | -0.015 | -3.000% | 28,848.000 | 28,748.000 | 30/03/2028 |
| 53316 | 恒指汇丰九三熊Ｌ | 0.265 | -0.010 | -3.636% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 53317 | 恒指汇丰九三熊Ｍ | 0.234 | -0.013 | -5.263% | 26,268.000 | 26,168.000 | 28/03/2029 |
| 53332 | 恒指国君八四熊Ｔ | 0.450 | -0.015 | -3.226% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 53333 | 恒指国君八四熊Ｉ | 0.560 | -0.010 | -1.754% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 53334 | 恒指法兴八二熊Ｃ | 0.500 | -0.020 | -3.846% | 29,048.000 | 28,948.000 | 28/02/2028 |
| 53336 | 恒指国君八四熊Ｋ | 0.610 | -0.020 | -3.175% | 30,300.000 | 30,200.000 | 27/04/2028 |
| 53345 | 恒指国君八四熊５ | 0.640 | -0.010 | -1.538% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 53346 | 恒指国君八四熊Ｂ | 0.670 | -0.010 | -1.471% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53363 | 恒指法兴八四熊５ | 0.520 | -0.010 | -1.887% | 29,248.000 | 29,148.000 | 27/04/2028 |
| 53370 | 恒指法兴八四熊６ | 0.355 | -0.005 | -1.389% | 31,108.000 | 31,008.000 | 27/04/2028 |
| 53374 | 恒指国君八四熊Ｐ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 27/04/2028 |
| 53379 | 恒指中银八三熊Ｆ | 0.410 | -0.010 | -2.381% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53381 | 恒指中银八三熊Ｈ | 0.435 | -0.015 | -3.333% | 28,205.000 | 28,105.000 | 30/03/2028 |
| 53384 | 恒指中银八三熊Ｍ | | 0.000 | 0.000% | 29,105.000 | 29,005.000 | 30/03/2028 |
| 53385 | 恒指法兴八四熊Ｑ | 0.177 | -0.014 | -7.330% | 25,600.000 | 25,500.000 | 27/04/2028 |
| 53392 | 恒指法兴九四熊Ｆ | 0.194 | -0.013 | -6.280% | 25,800.000 | 25,700.000 | 27/04/2029 |
| 53406 | 恒指中银八三熊Ｐ | | 0.000 | 0.000% | 30,105.000 | 30,005.000 | 30/03/2028 |
| 53412 | 恒指摩利八甲熊Ｙ | 0.405 | -0.015 | -3.571% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 53414 | 恒指法兴八二熊２ | 0.208 | -0.013 | -5.882% | 25,900.000 | 25,800.000 | 28/02/2028 |
| 53419 | 恒指摩利七乙熊Ｊ | 0.325 | -0.005 | -1.515% | 30,300.000 | 30,200.000 | 30/12/2027 |
| 53420 | 恒指摩利八三熊６ | 0.570 | -0.020 | -3.390% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53429 | 恒指摩利八二熊Ｕ | 0.530 | -0.020 | -3.636% | 29,350.000 | 29,250.000 | 28/02/2028 |
| 53435 | 恒指摩利八四熊５ | 0.475 | -0.015 | -3.061% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 53439 | 恒指摩利八三熊Ｅ | 0.465 | -0.015 | -3.125% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 53440 | 恒指摩利八四熊８ | 0.435 | -0.015 | -3.333% | 28,380.000 | 28,280.000 | 27/04/2028 |
| 53443 | 恒指摩利八甲熊Ｚ | 0.415 | -0.015 | -3.488% | 28,180.000 | 28,080.000 | 29/11/2028 |
| 53452 | 恒指华泰八三熊Ｐ | 0.410 | -0.015 | -3.529% | 28,069.000 | 27,969.000 | 30/03/2028 |
| 53453 | 恒指华泰八三熊Ｑ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53465 | 恒指华泰八三熊Ｒ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 53473 | 恒指华泰八三熊Ｓ | 0.450 | -0.015 | -3.226% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 53478 | 恒指信证八乙熊Ｈ | 0.500 | -0.040 | -7.407% | 29,050.000 | 28,950.000 | 28/12/2028 |
| 53487 | 恒指信证八乙熊Ｉ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 28/12/2028 |
| 53488 | 恒指信证八乙熊Ｊ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 28/12/2028 |
| 53492 | 恒指信证八乙熊Ｋ | | 0.000 | 0.000% | 30,200.000 | 30,100.000 | 28/12/2028 |
| 53497 | 恒指信证八乙熊Ｌ | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 28/12/2028 |
| 53498 | 恒指信证八七熊Ｃ | 0.400 | -0.010 | -2.439% | 27,927.000 | 27,827.000 | 28/07/2028 |
| 53529 | 恒指法兴九四熊Ｋ | 0.210 | -0.013 | -5.830% | 26,000.000 | 25,900.000 | 27/04/2029 |
| 53560 | 恒指法兴九四熊Ｌ | 0.217 | -0.013 | -5.652% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 53605 | 恒指信证八二熊８ | 0.420 | -0.015 | -3.448% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 53608 | 恒指法兴九四熊Ｍ | 0.233 | -0.013 | -5.285% | 26,228.000 | 26,128.000 | 27/04/2029 |
| 53610 | 恒指信证八二熊Ｚ | 0.435 | -0.025 | -5.435% | 28,288.000 | 28,188.000 | 28/02/2028 |
| 53611 | 恒指信证八八熊Ｍ | 0.445 | -0.015 | -3.261% | 28,488.000 | 28,388.000 | 30/08/2028 |
| 53612 | 恒指信证八二熊９ | 0.495 | -0.025 | -4.808% | 28,788.000 | 28,688.000 | 28/02/2028 |
| 53615 | 恒指法兴九四熊Ｎ | 0.246 | -0.014 | -5.385% | 26,368.000 | 26,268.000 | 27/04/2029 |
| 53616 | 恒指法兴九四熊Ｏ | 0.265 | -0.015 | -5.357% | 26,568.000 | 26,468.000 | 27/04/2029 |
| 53617 | 恒指法兴九三熊Ｙ | 0.290 | -0.010 | -3.333% | 26,768.000 | 26,668.000 | 28/03/2029 |
| 53622 | 恒指信证八二熊Ａ | | 0.000 | 0.000% | 30,900.000 | 30,800.000 | 28/02/2028 |
| 53629 | 恒指信证八乙熊Ｍ | | 0.000 | 0.000% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 53657 | 恒指信证八乙熊Ｎ | | 0.000 | 0.000% | 31,700.000 | 31,600.000 | 28/12/2028 |
| 53660 | 恒指汇丰八三熊Ｊ | 0.390 | -0.015 | -3.704% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53686 | 恒指法兴八四熊Ｂ | 0.540 | -0.020 | -3.571% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 53691 | 恒指法兴八二熊Ｅ | 0.580 | -0.010 | -1.695% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 53695 | 恒指法兴八三熊Ｓ | 0.580 | -0.020 | -3.333% | 29,900.000 | 29,800.000 | 30/03/2028 |
| 53737 | 恒指汇丰八二熊Ａ | 0.590 | -0.010 | -1.667% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 53746 | 恒指瑞银八乙熊４ | 0.087 | -0.006 | -6.452% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 53747 | 恒指瑞银八乙熊Ｉ | 0.164 | -0.010 | -5.747% | 25,499.000 | 25,399.000 | 28/12/2028 |
| 53749 | 恒指汇丰八二熊Ｅ | 0.540 | -0.010 | -1.818% | 29,450.000 | 29,350.000 | 28/02/2028 |
| 53752 | 恒指瑞银八十熊Ｚ | 0.182 | -0.011 | -5.699% | 25,650.000 | 25,550.000 | 30/10/2028 |
| 53760 | 恒指汇丰八二熊Ｚ | 0.580 | -0.010 | -1.695% | 29,900.000 | 29,800.000 | 28/02/2028 |
| 53766 | 恒指瑞银八八熊Ｓ | 0.196 | -0.011 | -5.314% | 25,800.000 | 25,700.000 | 30/08/2028 |
| 53769 | 恒指瑞银八三熊Ｍ | 0.112 | -0.006 | -5.085% | 26,100.000 | 26,000.000 | 30/03/2028 |
| 53770 | 恒指汇丰八三熊１ | 0.465 | -0.010 | -2.105% | 28,728.000 | 28,628.000 | 30/03/2028 |
| 53771 | 恒指瑞银八三熊８ | 0.211 | -0.012 | -5.381% | 25,950.000 | 25,850.000 | 30/03/2028 |
| 53773 | 恒指汇丰八二熊６ | 0.520 | -0.010 | -1.887% | 29,250.000 | 29,150.000 | 28/02/2028 |
| 53774 | 恒指汇丰八三熊Ｉ | 0.430 | -0.010 | -2.273% | 28,328.000 | 28,228.000 | 30/03/2028 |
| 53776 | 恒指瑞银八二熊Ｚ | 0.227 | -0.011 | -4.622% | 26,138.000 | 26,038.000 | 28/02/2028 |
| 53793 | 恒指汇丰八三熊Ｏ | 0.450 | -0.010 | -2.174% | 28,528.000 | 28,428.000 | 30/03/2028 |
| 53799 | 恒指汇丰八二熊８ | 0.600 | -0.010 | -1.639% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 53802 | 恒指汇丰八三熊３ | 0.410 | -0.010 | -2.381% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 53804 | 恒指花旗八二熊Ａ | 0.455 | -0.015 | -3.191% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 53827 | 恒指花旗八二熊Ｂ | 0.265 | -0.005 | -1.852% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 53868 | 恒指瑞银八二熊Ｏ | 0.238 | -0.012 | -4.800% | 26,268.000 | 26,168.000 | 28/02/2028 |
| 53876 | 恒指瑞银八二熊Ｗ | 0.250 | -0.015 | -5.660% | 26,388.000 | 26,288.000 | 28/02/2028 |
| 53897 | 恒指瑞银八二熊Ｅ | 0.265 | -0.010 | -3.636% | 26,528.000 | 26,428.000 | 28/02/2028 |
| 53898 | 恒指瑞银八二熊Ｇ | 0.280 | -0.010 | -3.448% | 26,678.000 | 26,578.000 | 28/02/2028 |
| 53906 | 恒指瑞银八甲熊Ｌ | 0.385 | -0.010 | -2.532% | 27,927.000 | 27,827.000 | 29/11/2028 |
| 53919 | 恒指瑞银八甲熊Ｉ | 0.410 | -0.010 | -2.381% | 28,238.000 | 28,138.000 | 29/11/2028 |
| 53923 | 恒指花旗六乙熊Ｚ | 0.210 | -0.002 | -0.943% | 34,000.000 | 33,500.000 | 30/12/2026 |
| 53928 | 恒指瑞银八甲熊Ｊ | 0.196 | -0.005 | -2.488% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 53942 | 恒指瑞银八四熊Ｉ | 0.400 | -0.015 | -3.614% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 53959 | 恒指法巴八乙熊Ｂ | 0.390 | -0.010 | -2.500% | 28,000.000 | 27,900.000 | 28/12/2028 |
| 53969 | 恒指瑞银八四熊Ｌ | 0.425 | -0.015 | -3.409% | 28,388.000 | 28,288.000 | 27/04/2028 |
| 53971 | 恒指法巴八乙熊Ｈ | 0.395 | -0.015 | -3.659% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 53981 | 恒指瑞银八甲熊Ｍ | 0.435 | -0.010 | -2.247% | 28,588.000 | 28,488.000 | 29/11/2028 |
| 54050 | 恒指瑞银八甲熊Ｎ | 0.600 | -0.010 | -1.639% | 30,150.000 | 30,050.000 | 29/11/2028 |
| 54069 | 恒指法巴八乙熊Ｌ | 0.430 | -0.015 | -3.371% | 28,480.000 | 28,380.000 | 28/12/2028 |
| 54070 | 恒指瑞银八甲熊Ｑ | 0.630 | -0.010 | -1.562% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 54075 | 恒指瑞银八八熊Ｅ | 0.690 | -0.010 | -1.429% | 31,000.000 | 30,900.000 | 30/08/2028 |
| 54082 | 恒指瑞银八甲熊Ｒ | 0.720 | -0.010 | -1.370% | 31,400.000 | 31,300.000 | 29/11/2028 |
| 54084 | 恒指瑞银八四熊８ | 0.790 | -0.010 | -1.250% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 54168 | 恒指瑞银八甲熊Ｔ | 0.750 | -0.010 | -1.316% | 31,700.000 | 31,600.000 | 29/11/2028 |
| 54169 | 恒指瑞银八四熊Ｏ | 0.810 | -0.010 | -1.220% | 32,300.000 | 32,200.000 | 27/04/2028 |
| 54170 | 恒指瑞银八甲熊２ | 0.820 | -0.010 | -1.205% | 32,500.000 | 32,400.000 | 29/11/2028 |
| 54181 | 恒指瑞银八甲熊７ | 0.860 | -0.010 | -1.149% | 32,900.000 | 32,800.000 | 29/11/2028 |
| 54182 | 恒指瑞银八四熊Ｋ | 0.840 | -0.010 | -1.176% | 32,700.000 | 32,600.000 | 27/04/2028 |
| 54184 | 恒指星展八三熊７ | 0.211 | -0.006 | -2.765% | 28,027.000 | 27,927.000 | 30/03/2028 |
| 54186 | 恒指星展八三熊Ｅ | 0.425 | -0.015 | -3.409% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 54211 | 恒指信证八甲熊８ | 0.190 | -0.014 | -6.863% | 25,734.000 | 25,634.000 | 29/11/2028 |
| 54214 | 恒指信证八甲熊Ｖ | 0.209 | -0.014 | -6.278% | 25,928.000 | 25,828.000 | 29/11/2028 |
| 54219 | 恒指法兴八三熊Ｍ | 0.400 | -0.010 | -2.439% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 54223 | 恒指法兴八四熊７ | 0.410 | -0.015 | -3.529% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 54225 | 恒指法兴八四熊８ | 0.430 | -0.015 | -3.371% | 28,278.000 | 28,178.000 | 27/04/2028 |
| 54227 | 恒指信证八甲熊３ | 0.219 | -0.013 | -5.603% | 26,078.000 | 25,978.000 | 29/11/2028 |
| 54238 | 恒指信证八七熊Ｙ | 0.244 | -0.021 | -7.925% | 26,328.000 | 26,228.000 | 28/07/2028 |
| 54241 | 恒指法兴八四熊Ｃ | 0.445 | -0.015 | -3.261% | 28,468.000 | 28,368.000 | 27/04/2028 |
| 54263 | 恒指星展八四熊Ｓ | 0.183 | -0.013 | -6.633% | 25,700.000 | 25,600.000 | 27/04/2028 |
| 54264 | 恒指星展八四熊Ｃ | 0.109 | -0.006 | -5.217% | 25,900.000 | 25,800.000 | 27/04/2028 |
| 54267 | 恒指花旗八四熊Ａ | 0.395 | -0.015 | -3.659% | 27,927.000 | 27,827.000 | 27/04/2028 |
| 54275 | 恒指星展八四熊Ｕ | 0.213 | -0.011 | -4.911% | 26,050.000 | 25,950.000 | 27/04/2028 |
| 54278 | 恒指花旗八二熊Ｖ | 0.560 | -0.020 | -3.448% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 54279 | 恒指花旗八二熊９ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 54280 | 恒指星展八四熊３ | 0.234 | -0.012 | -4.878% | 26,200.000 | 26,100.000 | 27/04/2028 |
| 54281 | 恒指摩通八乙熊Ｙ | 0.425 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 54289 | 恒指瑞银八八熊Ｗ | 0.530 | -0.010 | -1.852% | 29,450.000 | 29,350.000 | 30/08/2028 |
| 54291 | 恒指瑞银八八熊Ｘ | 0.540 | -0.010 | -1.818% | 29,550.000 | 29,450.000 | 30/08/2028 |
| 54299 | 恒指瑞银八八熊Ｙ | 0.550 | -0.010 | -1.786% | 29,650.000 | 29,550.000 | 30/08/2028 |
| 54316 | 恒指法巴九三熊Ｋ | 0.181 | -0.012 | -6.218% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 54317 | 恒指法巴九三熊Ｑ | 0.193 | -0.014 | -6.763% | 25,850.000 | 25,750.000 | 28/03/2029 |
| 54332 | 恒指法巴九三熊Ｒ | 0.206 | -0.014 | -6.364% | 26,000.000 | 25,900.000 | 28/03/2029 |
| 54338 | 恒指法巴九三熊Ｓ | 0.222 | -0.013 | -5.532% | 26,180.000 | 26,080.000 | 28/03/2029 |
| 54342 | 恒指汇丰八八熊Ｋ | 0.246 | -0.009 | -3.529% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 54362 | 恒指摩通八乙熊８ | 0.850 | 0.000 | 0.000% | 32,600.000 | 32,500.000 | 28/12/2028 |
| 54375 | 恒指摩通八乙熊Ｔ | 0.800 | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/12/2028 |
| 54378 | 恒指摩利八乙熊Ｑ | 0.187 | -0.014 | -6.965% | 25,730.000 | 25,630.000 | 28/12/2028 |
| 54381 | 恒指摩利八乙熊Ｒ | 0.118 | -0.007 | -5.600% | 26,100.000 | 26,000.000 | 28/12/2028 |
| 54382 | 恒指摩通八乙熊Ｖ | 0.580 | 0.000 | 0.000% | 29,650.000 | 29,550.000 | 28/12/2028 |
| 54384 | 恒指摩通八乙熊Ｚ | 0.770 | 0.000 | 0.000% | 31,800.000 | 31,700.000 | 28/12/2028 |
| 54385 | 恒指摩利八甲熊Ｃ | 0.203 | -0.013 | -6.019% | 25,900.000 | 25,800.000 | 29/11/2028 |
| 54387 | 恒指摩通八乙熊５ | 0.730 | 0.000 | 0.000% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 54391 | 恒指摩通八乙熊６ | 0.470 | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/12/2028 |
| 54396 | 恒指花旗八二熊Ｅ | 0.197 | -0.015 | -7.075% | 25,800.000 | 25,700.000 | 28/02/2028 |
| 54402 | 恒指中银八三熊Ｒ | 0.370 | -0.015 | -3.896% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 54406 | 恒指中银八三熊２ | 0.390 | -0.015 | -3.704% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 54407 | 恒指信证八八熊Ｇ | 0.435 | -0.025 | -5.435% | 28,350.000 | 28,250.000 | 30/08/2028 |
| 54411 | 恒指中银八三熊５ | 0.420 | -0.015 | -3.448% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 54413 | 恒指中银八三熊６ | 0.460 | -0.015 | -3.158% | 28,428.000 | 28,328.000 | 30/03/2028 |
| 54417 | 恒指中银八三熊７ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 54428 | 恒指信证八八熊Ｈ | 0.460 | -0.025 | -5.155% | 28,550.000 | 28,450.000 | 30/08/2028 |
| 54440 | 恒指信证八八熊Ｉ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 54452 | 恒指星展八三熊Ｆ | 0.375 | -0.015 | -3.846% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54455 | 恒指星展八三熊Ｈ | 0.385 | -0.015 | -3.750% | 27,850.000 | 27,750.000 | 30/03/2028 |
| 54456 | 恒指星展八三熊Ｏ | 0.400 | -0.015 | -3.614% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 54459 | 恒指信证八八熊Ｊ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 54460 | 恒指信证八八熊Ｋ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 54463 | 恒指摩通九三熊５ | 0.187 | -0.011 | -5.556% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 54464 | 恒指摩通九三熊６ | 0.213 | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 28/03/2029 |
| 54465 | 恒指信证八八熊Ｌ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 54472 | 恒指星展八三熊Ｉ | 0.355 | -0.015 | -4.054% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54481 | 恒指国君八四熊Ｑ | 0.360 | -0.015 | -4.000% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 54482 | 恒指国君八四熊Ｓ | 0.390 | -0.015 | -3.704% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54484 | 恒指国君八四熊６ | 0.405 | -0.015 | -3.571% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 54495 | 恒指摩通九二熊７ | 0.214 | -0.013 | -5.727% | 26,000.000 | 25,900.000 | 27/02/2029 |
| 54507 | 恒指摩通九二熊Ｃ | 0.119 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 27/02/2029 |
| 54508 | 恒指信证八九熊Ｂ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/09/2028 |
| 54509 | 恒指摩利八三熊Ｒ | 0.395 | -0.010 | -2.469% | 27,880.000 | 27,780.000 | 30/03/2028 |
| 54511 | 恒指信证八九熊Ｃ | | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 28/09/2028 |
| 54516 | 恒指信证八九熊Ｄ | | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 28/09/2028 |
| 54518 | 恒指摩利八四熊Ｏ | 0.375 | -0.010 | -2.597% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54528 | 恒指国君八甲熊７ | 0.224 | -0.014 | -5.882% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 54556 | 恒指国君八甲熊８ | 0.197 | -0.014 | -6.635% | 25,800.000 | 25,700.000 | 29/11/2028 |
| 54600 | 恒指摩通八乙熊Ａ | 0.435 | 0.000 | 0.000% | 28,050.000 | 27,950.000 | 28/12/2028 |
| 54601 | 恒指摩通八乙熊Ｂ | 0.380 | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 54604 | 恒指摩通八乙熊Ｆ | 0.395 | 0.000 | 0.000% | 27,750.000 | 27,650.000 | 28/12/2028 |
| 54605 | 恒指摩通八乙熊Ｇ | 0.410 | 0.000 | 0.000% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54616 | 恒指华泰八甲熊Ｃ | 0.208 | -0.015 | -6.726% | 25,900.000 | 25,800.000 | 29/11/2028 |
| 54621 | 恒指华泰八甲熊Ｄ | 0.226 | -0.015 | -6.224% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 54626 | 恒指中银八四熊Ｌ | 0.214 | -0.015 | -6.550% | 25,918.000 | 25,818.000 | 27/04/2028 |
| 54645 | 恒指法兴八四熊Ｅ | 0.370 | -0.010 | -2.632% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 54646 | 恒指法兴八二熊Ｌ | 0.385 | -0.010 | -2.532% | 27,748.000 | 27,648.000 | 28/02/2028 |
| 54647 | 恒指法兴八三熊Ｏ | 0.390 | -0.015 | -3.704% | 27,848.000 | 27,748.000 | 30/03/2028 |
| 54648 | 恒指法兴八四熊Ｆ | 0.400 | -0.015 | -3.614% | 27,978.000 | 27,878.000 | 27/04/2028 |
| 54649 | 恒指法兴八三熊Ｔ | 0.420 | -0.010 | -2.326% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 54675 | 恒指华泰八三熊Ｔ | 0.375 | -0.020 | -5.063% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54676 | 恒指华泰八三熊Ｕ | 0.360 | -0.015 | -4.000% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54681 | 恒指瑞银八乙熊Ｘ | 0.194 | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 28/12/2028 |
| 54684 | 恒指法巴八四熊Ｂ | 0.415 | -0.010 | -2.353% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 54691 | 恒指法巴八四熊Ｃ | 0.430 | -0.015 | -3.371% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 54699 | 恒指法巴八四熊Ｐ | 0.450 | -0.015 | -3.226% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 54703 | 恒指法巴八四熊Ｖ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 54719 | 恒指瑞银八乙熊Ｚ | 0.198 | -0.013 | -6.161% | 25,878.000 | 25,778.000 | 28/12/2028 |
| 54721 | 恒指瑞银八乙熊１ | 0.213 | -0.013 | -5.752% | 26,050.000 | 25,950.000 | 28/12/2028 |
| 54730 | 恒指瑞银八四熊Ｖ | 0.700 | -0.020 | -2.778% | 31,200.000 | 31,100.000 | 27/04/2028 |
| 54731 | 恒指瑞银八甲熊９ | 0.730 | -0.010 | -1.351% | 31,500.000 | 31,400.000 | 29/11/2028 |
| 54733 | 恒指瑞银八四熊９ | 0.760 | -0.010 | -1.299% | 31,800.000 | 31,700.000 | 27/04/2028 |
| 54736 | 恒指法巴八四熊７ | | 0.000 | 0.000% | 31,600.000 | 31,500.000 | 27/04/2028 |
| 54737 | 恒指瑞银八乙熊Ｈ | 0.227 | -0.013 | -5.417% | 26,228.000 | 26,128.000 | 28/12/2028 |
| 54740 | 恒指法巴八四熊Ｊ | 0.405 | -0.005 | -1.220% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54741 | 恒指法巴八四熊Ｋ | 0.430 | -0.005 | -1.149% | 33,100.000 | 33,000.000 | 27/04/2028 |
| 54743 | 恒指瑞银八四熊Ｂ | 0.830 | -0.010 | -1.190% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54759 | 恒指汇丰九二熊Ｚ | 0.188 | -0.013 | -6.468% | 25,750.000 | 25,650.000 | 27/02/2029 |
| 54764 | 恒指瑞银八甲熊Ａ | 0.350 | -0.015 | -4.110% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 54766 | 恒指汇丰九四熊Ａ | 0.219 | -0.013 | -5.603% | 26,128.000 | 26,028.000 | 27/04/2029 |
| 54767 | 恒指瑞银八四熊Ｎ | 0.375 | -0.010 | -2.597% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 54768 | 恒指瑞银八四熊Ｓ | 0.390 | -0.015 | -3.704% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54769 | 恒指瑞银八四熊Ｔ | 0.405 | -0.015 | -3.571% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 54770 | 恒指瑞银八甲熊Ｅ | 0.425 | -0.015 | -3.409% | 28,438.000 | 28,338.000 | 29/11/2028 |
| 54771 | 恒指汇丰九二熊１ | 0.205 | -0.013 | -5.963% | 25,950.000 | 25,850.000 | 27/02/2029 |
| 54794 | 恒指汇丰九四熊Ｂ | 0.235 | -0.013 | -5.242% | 26,328.000 | 26,228.000 | 27/04/2029 |
| 54802 | 恒指信证八五熊Ｌ | 0.380 | -0.015 | -3.797% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 54807 | 恒指信证八五熊５ | 0.395 | -0.020 | -4.819% | 27,900.000 | 27,800.000 | 30/05/2028 |
| 54809 | 恒指信证八五熊Ｆ | 0.425 | -0.015 | -3.409% | 28,150.000 | 28,050.000 | 30/05/2028 |
| 54821 | 恒指信证八乙熊Ｏ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 54823 | 恒指法兴九三熊８ | 0.224 | -0.013 | -5.485% | 26,148.000 | 26,048.000 | 28/03/2029 |
| 54824 | 恒指法兴九二熊４ | 0.245 | -0.015 | -5.769% | 26,328.000 | 26,228.000 | 27/02/2029 |
| 54825 | 恒指信证八五熊Ｇ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/05/2028 |
| 54841 | 恒指信证八二熊Ｃ | 0.370 | -0.020 | -5.128% | 27,628.000 | 27,528.000 | 28/02/2028 |
| 54851 | 恒指法兴八二熊６ | 0.194 | -0.013 | -6.280% | 25,748.000 | 25,648.000 | 28/02/2028 |
| 54856 | 恒指法巴八乙熊Ｐ | 0.375 | -0.015 | -3.846% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54858 | 恒指法巴八乙熊Ｓ | 0.390 | -0.015 | -3.704% | 28,050.000 | 27,950.000 | 28/12/2028 |
| 54859 | 恒指法巴八乙熊Ｔ | 0.400 | -0.015 | -3.614% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 54862 | 恒指法巴八乙熊Ｚ | 0.340 | -0.015 | -4.225% | 27,500.000 | 27,400.000 | 28/12/2028 |
| 54863 | 恒指法巴八乙熊６ | 0.360 | -0.015 | -4.000% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 54871 | 恒指法兴八三熊８ | 0.212 | -0.014 | -6.195% | 25,948.000 | 25,848.000 | 30/03/2028 |
| 54872 | 恒指法兴八四熊Ｒ | 0.220 | -0.013 | -5.579% | 26,048.000 | 25,948.000 | 27/04/2028 |
| 54933 | 恒指汇丰八四熊Ｓ | 0.365 | -0.015 | -3.947% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54934 | 恒指汇丰八四熊Ｙ | 0.385 | -0.015 | -3.750% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54935 | 恒指汇丰八四熊２ | 0.395 | -0.015 | -3.659% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54947 | 恒指花旗八三熊Ｚ | 0.206 | -0.007 | -3.286% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 54948 | 恒指花旗八三熊１ | 0.370 | -0.015 | -3.896% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 54956 | 恒指星展八二熊Ｋ | 0.083 | -0.006 | -6.742% | 25,500.000 | 25,400.000 | 28/02/2028 |
| 54958 | 恒指星展八二熊Ｌ | 0.179 | -0.014 | -7.254% | 25,650.000 | 25,550.000 | 28/02/2028 |
| 54975 | 恒指星展八二熊Ｘ | 0.150 | -0.013 | -7.975% | 25,354.000 | 25,254.000 | 28/02/2028 |
| 54992 | 恒指信证八五熊Ｄ | 0.360 | -0.015 | -4.000% | 27,550.000 | 27,450.000 | 30/05/2028 |
| 54997 | 恒指信证八七熊１ | 0.157 | -0.014 | -8.187% | 25,354.000 | 25,254.000 | 28/07/2028 |
| 55001 | 恒指信证八七熊２ | 0.172 | -0.012 | -6.522% | 25,550.000 | 25,450.000 | 28/07/2028 |
| 55002 | 恒指信证八七熊７ | 0.198 | -0.013 | -6.161% | 25,778.000 | 25,678.000 | 28/07/2028 |
| 55003 | 恒指信证八七熊８ | 0.214 | -0.014 | -6.140% | 26,000.000 | 25,900.000 | 28/07/2028 |
| 55005 | 恒指信证八甲熊Ｓ | 0.385 | -0.015 | -3.750% | 27,800.000 | 27,700.000 | 29/11/2028 |
| 55024 | 恒指摩利八乙熊Ｖ | 0.088 | -0.006 | -6.383% | 25,600.000 | 25,500.000 | 28/12/2028 |
| 55030 | 恒指中银八三熊Ｑ | 0.385 | -0.015 | -3.750% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 55033 | 恒指摩利八乙熊Ｘ | 0.191 | -0.014 | -6.829% | 25,780.000 | 25,680.000 | 28/12/2028 |
| 55043 | 恒指摩利八十熊４ | 0.172 | -0.011 | -6.011% | 25,530.000 | 25,430.000 | 30/10/2028 |
| 55050 | 恒指摩利八乙熊Ｓ | 0.157 | -0.012 | -7.101% | 25,354.000 | 25,254.000 | 28/12/2028 |
| 55084 | 恒指法巴八乙熊Ｙ | 0.355 | -0.010 | -2.740% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 55100 | 恒指国君八四熊Ｈ | 0.375 | -0.010 | -2.597% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55122 | 恒指花旗八二熊Ｉ | 0.088 | -0.005 | -5.376% | 25,500.000 | 25,400.000 | 28/02/2028 |
| 55133 | 恒指国君八甲熊Ａ | 0.162 | -0.012 | -6.897% | 25,400.000 | 25,300.000 | 29/11/2028 |
| 55134 | 恒指国君八甲熊Ｆ | 0.180 | -0.012 | -6.250% | 25,600.000 | 25,500.000 | 29/11/2028 |
| 55189 | 恒指中银八四熊Ｎ | 0.180 | -0.012 | -6.250% | 25,518.000 | 25,418.000 | 27/04/2028 |
| 55212 | 恒指瑞银八十熊Ｅ | 0.153 | -0.011 | -6.707% | 25,354.000 | 25,254.000 | 30/10/2028 |
| 55216 | 恒指瑞银八十熊Ｊ | 0.167 | -0.011 | -6.180% | 25,500.000 | 25,400.000 | 30/10/2028 |
| 55218 | 恒指瑞银八十熊Ｐ | 0.180 | -0.010 | -5.263% | 25,638.000 | 25,538.000 | 30/10/2028 |
| 55221 | 恒指瑞银八十熊２ | 0.194 | -0.012 | -5.825% | 25,788.000 | 25,688.000 | 30/10/2028 |
| 55223 | 恒指摩利八十熊Ｐ | 0.305 | -0.010 | -3.175% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55224 | 恒指瑞银八十熊４ | 0.204 | -0.011 | -5.116% | 25,900.000 | 25,800.000 | 30/10/2028 |
| 55225 | 恒指瑞银八十熊６ | 0.221 | -0.010 | -4.329% | 26,100.000 | 26,000.000 | 30/10/2028 |
| 55238 | 恒指法巴九三熊Ｔ | 0.187 | -0.011 | -5.556% | 25,750.000 | 25,650.000 | 28/03/2029 |
| 55239 | 恒指法巴九三熊Ｕ | 0.200 | -0.011 | -5.213% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 55240 | 恒指法巴九三熊Ｅ | 0.213 | -0.011 | -4.911% | 26,050.000 | 25,950.000 | 28/03/2029 |
| 55253 | 恒指法巴九三熊Ｊ | 0.166 | -0.011 | -6.215% | 25,500.000 | 25,400.000 | 28/03/2029 |
| 55255 | 恒指法巴九三熊Ｍ | 0.174 | -0.011 | -5.946% | 25,600.000 | 25,500.000 | 28/03/2029 |
| 55262 | 恒指汇丰八三熊２ | 0.420 | -0.005 | -1.176% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 55265 | 恒指法巴九三熊Ｏ | 0.154 | -0.011 | -6.667% | 25,360.000 | 25,260.000 | 28/03/2029 |
| 55266 | 恒指法巴九三熊２ | 0.109 | -0.004 | -3.540% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 55269 | 恒指摩通九二熊Ｈ | 0.190 | -0.011 | -5.473% | 25,710.000 | 25,610.000 | 27/02/2029 |
| 55271 | 恒指摩通九二熊Ｉ | 0.172 | -0.011 | -6.011% | 25,530.000 | 25,430.000 | 27/02/2029 |
| 55272 | 恒指摩通八甲熊Ｈ | 0.204 | -0.005 | -2.392% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 55274 | 恒指摩通八甲熊Ｒ | 0.182 | -0.006 | -3.191% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 55275 | 恒指摩通九二熊Ｊ | 0.156 | -0.011 | -6.587% | 25,354.000 | 25,254.000 | 27/02/2029 |
| 55292 | 恒指汇丰八三熊４ | 0.440 | -0.015 | -3.297% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 55293 | 恒指摩通九二熊Ｌ | 0.207 | -0.011 | -5.046% | 25,900.000 | 25,800.000 | 27/02/2029 |
| 55308 | 恒指汇丰九三熊Ｎ | 0.188 | -0.011 | -5.528% | 25,728.000 | 25,628.000 | 28/03/2029 |
| 55309 | 恒指汇丰九三熊Ｏ | 0.212 | -0.010 | -4.505% | 26,000.000 | 25,900.000 | 28/03/2029 |
| 55311 | 恒指汇丰九三熊Ｑ | 0.154 | -0.011 | -6.667% | 25,354.000 | 25,254.000 | 28/03/2029 |
| 55312 | 恒指汇丰八四熊４ | 0.430 | -0.010 | -2.273% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 55313 | 恒指汇丰九三熊Ｐ | 0.171 | -0.010 | -5.525% | 25,530.000 | 25,430.000 | 28/03/2029 |
| 55319 | 恒指汇丰八三熊５ | 0.455 | -0.010 | -2.151% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 55322 | 恒指法兴九二熊５ | 0.196 | -0.010 | -4.854% | 25,778.000 | 25,678.000 | 27/02/2029 |
| 55323 | 恒指法兴九四熊Ｔ | 0.204 | -0.010 | -4.673% | 25,878.000 | 25,778.000 | 27/04/2029 |
| 55324 | 恒指法兴九二熊６ | 0.215 | -0.009 | -4.018% | 25,978.000 | 25,878.000 | 27/02/2029 |
| 55335 | 恒指法兴九四熊Ｕ | 0.183 | -0.010 | -5.181% | 25,648.000 | 25,548.000 | 27/04/2029 |
| 55357 | 恒指法兴九二熊７ | 0.157 | -0.010 | -5.988% | 25,354.000 | 25,254.000 | 27/02/2029 |
| 55358 | 恒指法兴九四熊３ | 0.164 | -0.010 | -5.747% | 25,448.000 | 25,348.000 | 27/04/2029 |
| 55360 | 恒指法兴九二熊８ | 0.174 | -0.011 | -5.946% | 25,548.000 | 25,448.000 | 27/02/2029 |
| 55366 | 恒指信证八八熊Ｂ | 0.315 | -0.005 | -1.562% | 26,978.000 | 26,878.000 | 30/08/2028 |
| 55375 | 恒指星展九二熊Ｂ | 0.073 | -0.004 | -5.195% | 25,250.000 | 25,150.000 | 27/02/2029 |
| 55378 | 恒指星展九二熊Ｃ | 0.164 | -0.010 | -5.747% | 25,450.000 | 25,350.000 | 27/02/2029 |
| 55380 | 恒指花旗八四熊５ | 0.145 | -0.012 | -7.643% | 25,200.000 | 25,100.000 | 27/04/2028 |
| 55383 | 恒指花旗八二熊Ｑ | 0.163 | -0.012 | -6.857% | 25,400.000 | 25,300.000 | 28/02/2028 |
| 55391 | 恒指汇丰八四熊Ｄ | 0.445 | -0.010 | -2.198% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 55414 | 恒指摩利八二熊８ | 0.150 | -0.006 | -3.846% | 26,950.000 | 26,850.000 | 28/02/2028 |
| 55422 | 恒指汇丰八三熊Ｃ | 0.395 | -0.015 | -3.659% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 55428 | 恒指瑞银八十熊Ａ | 0.139 | -0.009 | -6.081% | 25,200.000 | 25,100.000 | 30/10/2028 |
| 55430 | 恒指瑞银八十熊Ｂ | 0.156 | -0.012 | -7.143% | 25,388.000 | 25,288.000 | 30/10/2028 |
| 55432 | 恒指汇丰八三熊Ｆ | 0.375 | -0.010 | -2.597% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 55433 | 恒指瑞银八十熊Ｃ | 0.172 | -0.011 | -6.011% | 25,550.000 | 25,450.000 | 30/10/2028 |
| 55435 | 恒指瑞银八十熊Ｄ | 0.191 | -0.011 | -5.446% | 25,750.000 | 25,650.000 | 30/10/2028 |
| 55438 | 恒指汇丰八三熊Ｇ | 0.360 | -0.015 | -4.000% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 55439 | 恒指法兴九四熊２ | 0.310 | -0.005 | -1.587% | 27,028.000 | 26,928.000 | 27/04/2029 |
| 55441 | 恒指法兴九四熊１ | 0.325 | -0.010 | -2.985% | 27,178.000 | 27,078.000 | 27/04/2029 |
| 55448 | 恒指法巴九四熊Ｅ | 0.147 | -0.010 | -6.369% | 25,300.000 | 25,200.000 | 27/04/2029 |
| 55449 | 恒指法巴九四熊Ｐ | 0.161 | -0.011 | -6.395% | 25,450.000 | 25,350.000 | 27/04/2029 |
| 55453 | 恒指法巴九四熊Ｈ | 0.172 | -0.011 | -6.011% | 25,580.000 | 25,480.000 | 27/04/2029 |
| 55457 | 恒指法巴九四熊Ｓ | 0.184 | -0.011 | -5.641% | 25,730.000 | 25,630.000 | 27/04/2029 |
| 55459 | 恒指法巴九四熊Ｕ | 0.138 | -0.011 | -7.383% | 25,200.000 | 25,100.000 | 27/04/2029 |
| 55468 | 恒指法巴九四熊Ｂ | 0.087 | -0.005 | -5.435% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 55498 | 恒指摩利八甲熊Ｄ | 0.101 | -0.006 | -5.607% | 25,800.000 | 25,700.000 | 29/11/2028 |
| 55500 | 恒指摩利八十熊５ | 0.159 | -0.014 | -8.092% | 25,430.000 | 25,330.000 | 30/10/2028 |
| 55501 | 恒指摩利八甲熊Ａ | 0.074 | -0.007 | -8.642% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 55502 | 恒指摩利八十熊８ | 0.144 | -0.013 | -8.280% | 25,250.000 | 25,150.000 | 30/10/2028 |
| 55524 | 恒指花旗八二熊Ｇ | 0.155 | -0.007 | -4.321% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 55525 | 恒指摩通九二熊Ｍ | 0.172 | 0.000 | 0.000% | 25,420.000 | 25,320.000 | 27/02/2029 |
| 55530 | 恒指摩通九二熊Ｎ | 0.190 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 27/02/2029 |
| 55532 | 恒指国君八甲熊９ | 0.320 | -0.015 | -4.478% | 27,180.000 | 27,080.000 | 29/11/2028 |
| 55540 | 恒指摩通九二熊Ｖ | 0.157 | 0.000 | 0.000% | 25,240.000 | 25,140.000 | 27/02/2029 |
| 55566 | 恒指信证九一熊Ｂ | 0.145 | -0.013 | -8.228% | 25,250.000 | 25,150.000 | 30/01/2029 |
| 55567 | 恒指信证九一熊Ｃ | 0.159 | -0.015 | -8.621% | 25,400.000 | 25,300.000 | 30/01/2029 |
| 55568 | 恒指信证九一熊Ｄ | 0.176 | -0.013 | -6.878% | 25,600.000 | 25,500.000 | 30/01/2029 |
| 55569 | 恒指信证九一熊Ｅ | 0.195 | -0.013 | -6.250% | 25,800.000 | 25,700.000 | 30/01/2029 |
| 55571 | 恒指华泰八甲熊Ｅ | 0.162 | -0.015 | -8.475% | 25,400.000 | 25,300.000 | 29/11/2028 |
| 55572 | 恒指华泰八甲熊Ｆ | 0.144 | -0.015 | -9.434% | 25,200.000 | 25,100.000 | 29/11/2028 |
| 55581 | 恒指汇丰九四熊Ｃ | 0.173 | -0.013 | -6.989% | 25,600.000 | 25,500.000 | 27/04/2029 |
| 55588 | 恒指汇丰九四熊Ｄ | 0.147 | -0.014 | -8.696% | 25,400.000 | 25,300.000 | 27/04/2029 |
| 55589 | 恒指汇丰九四熊Ｅ | 0.141 | -0.013 | -8.442% | 25,228.000 | 25,128.000 | 27/04/2029 |
| 55604 | 恒指国君八甲熊Ｍ | 0.141 | -0.014 | -9.032% | 25,200.000 | 25,100.000 | 29/11/2028 |
| 55616 | 恒指国君八甲熊Ｑ | 0.168 | -0.014 | -7.692% | 25,500.000 | 25,400.000 | 29/11/2028 |
| 55618 | 恒指国君八甲熊１ | 0.206 | -0.015 | -6.787% | 25,900.000 | 25,800.000 | 29/11/2028 |
| 55623 | 恒指中银八四熊７ | 0.158 | -0.015 | -8.671% | 25,318.000 | 25,218.000 | 27/04/2028 |
| 55641 | 恒指法兴八三熊Ｐ | 0.160 | -0.014 | -8.046% | 25,400.000 | 25,300.000 | 30/03/2028 |
| 55642 | 恒指法兴八四熊Ｕ | 0.169 | -0.014 | -7.650% | 25,500.000 | 25,400.000 | 27/04/2028 |
| 55644 | 恒指法兴九二熊９ | 0.186 | -0.013 | -6.533% | 25,688.000 | 25,588.000 | 27/02/2029 |
| 55645 | 恒指法兴八四熊Ｘ | 0.150 | -0.014 | -8.537% | 25,300.000 | 25,200.000 | 27/04/2028 |
| 55650 | 恒指法兴九二熊Ａ | 0.111 | -0.006 | -5.128% | 26,108.000 | 26,008.000 | 27/02/2029 |
| 55662 | 恒指法兴九四熊Ｖ | 0.139 | -0.012 | -7.947% | 25,200.000 | 25,100.000 | 27/04/2029 |
| 55717 | 恒指瑞银八四熊Ａ | 0.355 | -0.010 | -2.740% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 55723 | 恒指瑞银八四熊Ｃ | 0.365 | -0.015 | -3.947% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55724 | 恒指星展九二熊Ｆ | 0.139 | -0.014 | -9.150% | 25,200.000 | 25,100.000 | 27/02/2029 |
| 55725 | 恒指瑞银八八熊８ | 0.375 | -0.015 | -3.846% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 55729 | 恒指瑞银八八熊Ｌ | 0.390 | -0.015 | -3.704% | 28,050.000 | 27,950.000 | 30/08/2028 |
| 55730 | 恒指瑞银八四熊Ｆ | 0.410 | -0.010 | -2.381% | 28,188.000 | 28,088.000 | 27/04/2028 |
| 55731 | 恒指汇丰九二熊３ | 0.295 | -0.010 | -3.279% | 26,988.000 | 26,888.000 | 27/02/2029 |
| 55732 | 恒指瑞银八甲熊Ｏ | 0.335 | -0.015 | -4.286% | 27,498.000 | 27,398.000 | 29/11/2028 |
| 55748 | 恒指法巴九四熊Ｉ | 0.140 | -0.014 | -9.091% | 25,250.000 | 25,150.000 | 27/04/2029 |
| 55751 | 恒指法巴九四熊Ｋ | 0.154 | -0.013 | -7.784% | 25,400.000 | 25,300.000 | 27/04/2029 |
| 55786 | 恒指国君八甲熊５ | 0.136 | -0.014 | -9.333% | 25,150.000 | 25,050.000 | 29/11/2028 |
| 55790 | 恒指国君八甲熊６ | 0.152 | -0.014 | -8.434% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 55808 | 恒指信证九三熊Ｈ | 0.150 | -0.015 | -9.091% | 25,300.000 | 25,200.000 | 28/03/2029 |
| 55824 | 恒指汇丰八三熊６ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 55850 | 恒指花旗八二熊１ | 0.108 | -0.007 | -6.087% | 26,000.000 | 25,900.000 | 28/02/2028 |
| 55866 | 恒指法兴八乙熊Ｙ | 0.203 | -0.007 | -3.333% | 28,108.000 | 28,008.000 | 28/12/2028 |
| 55876 | 恒指摩利九二熊Ａ | 0.187 | -0.014 | -6.965% | 25,750.000 | 25,650.000 | 27/02/2029 |
| 55878 | 恒指摩利九二熊Ｂ | 0.160 | -0.013 | -7.514% | 25,400.000 | 25,300.000 | 27/02/2029 |
| 55933 | 恒指法巴八乙熊Ｒ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 55935 | 恒指法巴八乙熊Ｃ | 0.520 | -0.010 | -1.887% | 29,450.000 | 29,350.000 | 28/12/2028 |
| 55941 | 恒指瑞银八甲熊Ｙ | 0.155 | 0.000 | 0.000% | 25,250.000 | 25,150.000 | 29/11/2028 |
| 55947 | 恒指瑞银八十熊５ | 0.295 | -0.015 | -4.839% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55948 | 恒指瑞银八八熊Ｖ | 0.159 | -0.014 | -8.092% | 25,428.000 | 25,328.000 | 30/08/2028 |
| 55949 | 恒指瑞银八十熊Ｕ | 0.305 | -0.015 | -4.687% | 27,148.000 | 27,048.000 | 30/10/2028 |
| 55957 | 恒指瑞银八十熊Ｉ | 0.320 | -0.010 | -3.030% | 27,268.000 | 27,168.000 | 30/10/2028 |
| 55964 | 恒指瑞银八二熊４ | 0.176 | -0.014 | -7.368% | 25,600.000 | 25,500.000 | 28/02/2028 |
| 55982 | 恒指汇丰八乙熊Ａ | 0.520 | -0.020 | -3.704% | 29,350.000 | 29,250.000 | 28/12/2028 |
| 55994 | 恒指摩通九三熊Ｒ | 0.157 | -0.013 | -7.647% | 25,400.000 | 25,300.000 | 28/03/2029 |
| 56001 | 恒指摩通九三熊Ｔ | 0.153 | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 28/03/2029 |
| 56006 | 恒指星展八四熊Ｘ | 0.158 | -0.005 | -3.067% | 26,988.000 | 26,888.000 | 27/04/2028 |
| 56039 | 恒指摩通九二熊Ｒ | 0.315 | -0.015 | -4.545% | 27,080.000 | 26,980.000 | 27/02/2029 |
| 56051 | 恒指花旗八二熊Ｕ | 0.485 | -0.025 | -4.902% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56060 | 恒指摩通九三熊Ｕ | 0.089 | -0.006 | -6.316% | 25,600.000 | 25,500.000 | 28/03/2029 |
| 56073 | 恒指法兴九二熊Ｌ | 0.144 | -0.014 | -8.861% | 25,248.000 | 25,148.000 | 27/02/2029 |
| 56075 | 恒指法兴九四熊Ｘ | 0.156 | -0.013 | -7.692% | 25,378.000 | 25,278.000 | 27/04/2029 |
| 56077 | 恒指法兴九四熊９ | 0.174 | -0.013 | -6.952% | 25,578.000 | 25,478.000 | 27/04/2029 |
| 56223 | 恒指法兴八二熊Ｐ | 0.480 | -0.015 | -3.030% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56224 | 恒指法兴八三熊Ｖ | 0.495 | -0.015 | -2.941% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 56225 | 恒指法兴八四熊Ｐ | 0.520 | -0.020 | -3.704% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56261 | 恒指汇丰九三熊Ｗ | 0.145 | -0.013 | -8.228% | 25,300.000 | 25,200.000 | 28/03/2029 |
| 56273 | 恒指星展九二熊Ｉ | 0.066 | -0.007 | -9.589% | 25,150.000 | 25,050.000 | 27/02/2029 |
| 56276 | 恒指星展九二熊Ｊ | 0.079 | -0.007 | -8.140% | 25,400.000 | 25,300.000 | 27/02/2029 |
| 56288 | 恒指国君八四熊Ｆ | 0.420 | -0.015 | -3.448% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 56301 | 恒指花旗八三熊Ｉ | 0.078 | -0.008 | -9.302% | 25,300.000 | 25,200.000 | 30/03/2028 |
| 56304 | 恒指摩通八四熊３ | 0.550 | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56305 | 恒指花旗七四熊５ | 0.045 | -0.003 | -6.250% | 26,000.000 | 25,500.000 | 29/04/2027 |
| 56308 | 恒指法兴八三熊Ｉ | 0.088 | -0.002 | -2.222% | 28,408.000 | 28,308.000 | 30/03/2028 |
| 56309 | 恒指摩通八四熊６ | 0.495 | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56353 | 恒指瑞银八乙熊Ｇ | 0.300 | -0.010 | -3.226% | 27,068.000 | 26,968.000 | 28/12/2028 |
| 56365 | 恒指国君八甲熊Ｐ | 0.164 | -0.014 | -7.865% | 25,450.000 | 25,350.000 | 29/11/2028 |
| 56392 | 恒指国君八三熊Ｍ | 0.425 | -0.015 | -3.409% | 28,300.000 | 28,200.000 | 30/03/2028 |
| 56393 | 恒指国君八三熊Ｎ | 0.500 | -0.020 | -3.846% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 56419 | 恒指摩通九一熊Ａ | 0.151 | -0.013 | -7.927% | 25,300.000 | 25,200.000 | 30/01/2029 |
| 56462 | 恒指瑞银八三熊Ｔ | 0.415 | -0.010 | -2.353% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 56463 | 恒指瑞银八三熊Ｕ | 0.425 | -0.015 | -3.409% | 28,350.000 | 28,250.000 | 30/03/2028 |
| 56472 | 恒指瑞银八三熊７ | 0.430 | -0.010 | -2.273% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 56474 | 恒指瑞银八三熊Ｋ | 0.440 | -0.015 | -3.297% | 28,550.000 | 28,450.000 | 30/03/2028 |
| 56477 | 恒指瑞银八三熊Ｒ | 0.520 | -0.010 | -1.887% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 56499 | 恒指汇丰九三熊Ｒ | 0.300 | -0.015 | -4.762% | 27,028.000 | 26,928.000 | 28/03/2029 |
| 56506 | 恒指花旗六乙熊Ｙ | 0.139 | -0.003 | -2.113% | 30,500.000 | 30,000.000 | 30/12/2026 |
| 56554 | 恒指法兴八二熊Ｙ | 0.520 | -0.010 | -1.887% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 56558 | 恒指法兴八三熊Ｑ | 0.540 | -0.010 | -1.818% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 56561 | 恒指法兴八二熊３ | 0.560 | -0.010 | -1.754% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 56563 | 恒指瑞银八十熊Ｆ | 0.146 | 0.000 | 0.000% | 25,150.000 | 25,050.000 | 30/10/2028 |
| 56565 | 恒指瑞银八八熊７ | 0.148 | -0.012 | -7.500% | 25,300.000 | 25,200.000 | 30/08/2028 |
| 56610 | 恒指国君八四熊Ｌ | 0.380 | -0.015 | -3.797% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 56624 | 恒指汇丰八四熊Ｐ | 0.435 | -0.010 | -2.247% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 56625 | 恒指汇丰八四熊Ｎ | 0.470 | -0.010 | -2.083% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 56627 | 恒指信证九三熊Ｊ | 0.141 | -0.013 | -8.442% | 25,200.000 | 25,100.000 | 28/03/2029 |
| 56628 | 恒指国君八甲熊Ｄ | 0.305 | -0.015 | -4.687% | 27,020.000 | 26,920.000 | 29/11/2028 |
| 56666 | 恒指摩通八四熊Ｐ | 0.520 | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 56671 | 恒指花旗八四熊８ | 0.375 | -0.015 | -3.846% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 56673 | 恒指花旗八五熊６ | 0.360 | -0.010 | -2.703% | 27,500.000 | 27,400.000 | 30/05/2028 |
| 56676 | 恒指法兴八二熊Ｋ | 0.440 | -0.015 | -3.297% | 28,378.000 | 28,278.000 | 28/02/2028 |
| 56678 | 恒指花旗八二熊Ｗ | 0.530 | -0.020 | -3.636% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 56681 | 恒指摩通八四熊Ｗ | 0.630 | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56682 | 恒指摩通八四熊Ｘ | 0.570 | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 56699 | 恒指法巴九二熊Ｕ | 0.133 | -0.013 | -8.904% | 25,150.000 | 25,050.000 | 27/02/2029 |
| 56706 | 恒指法巴九二熊Ｗ | 0.150 | -0.013 | -7.975% | 25,350.000 | 25,250.000 | 27/02/2029 |
| 56709 | 恒指法巴九二熊Ｙ | 0.168 | -0.013 | -7.182% | 25,550.000 | 25,450.000 | 27/02/2029 |
| 56719 | 恒指摩利七四熊Ｆ | 0.125 | -0.002 | -1.575% | 30,100.000 | 30,000.000 | 29/04/2027 |
| 56720 | 恒指摩利七三熊Ａ | 0.305 | -0.005 | -1.613% | 29,900.000 | 29,800.000 | 30/03/2027 |
| 56724 | 恒指摩利七三熊Ｂ | 0.270 | -0.005 | -1.818% | 29,100.000 | 29,000.000 | 30/03/2027 |
| 56754 | 恒指汇丰九四熊Ｇ | 0.160 | -0.013 | -7.514% | 25,450.000 | 25,350.000 | 27/04/2029 |
| 56756 | 恒指汇丰九四熊Ｈ | 0.177 | -0.014 | -7.330% | 25,650.000 | 25,550.000 | 27/04/2029 |
| 56769 | 恒指法巴八乙熊Ｕ | 0.345 | -0.015 | -4.167% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 56772 | 恒指汇丰九四熊Ｋ | 0.137 | -0.013 | -8.667% | 25,188.000 | 25,088.000 | 27/04/2029 |
| 56797 | 恒指中银八四熊Ｖ | 0.315 | -0.015 | -4.545% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 56855 | 恒指摩利七乙熊Ｑ | 0.211 | -0.006 | -2.765% | 28,050.000 | 27,950.000 | 30/12/2027 |
| 56860 | 恒指法兴九三熊Ｚ | 0.148 | -0.011 | -6.918% | 25,268.000 | 25,168.000 | 28/03/2029 |
| 56861 | 恒指法兴九二熊Ｈ | 0.165 | -0.010 | -5.714% | 25,428.000 | 25,328.000 | 27/02/2029 |
| 56889 | 恒指法兴九二熊Ｎ | 0.089 | -0.007 | -7.292% | 25,600.000 | 25,500.000 | 27/02/2029 |
| 56929 | 恒指汇丰八三熊Ｚ | 0.440 | -0.010 | -2.222% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 56941 | 恒指汇丰八三熊Ｄ | 0.415 | -0.005 | -1.190% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 56956 | 恒指法巴八四熊１ | 0.465 | -0.010 | -2.105% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56961 | 恒指法巴八四熊Ｑ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 56962 | 恒指法巴八四熊Ｒ | 0.580 | -0.020 | -3.333% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56969 | 恒指瑞银八八熊Ｚ | 0.580 | -0.010 | -1.695% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 56971 | 恒指瑞银八八熊１ | 0.415 | -0.005 | -1.190% | 32,600.000 | 32,500.000 | 30/08/2028 |
| 56974 | 恒指瑞银八八熊２ | 0.670 | -0.010 | -1.471% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 56982 | 恒指瑞银八八熊３ | 0.740 | -0.020 | -2.632% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 57057 | 恒指瑞银八三熊Ｙ | 0.510 | -0.010 | -1.923% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 57059 | 恒指瑞银八二熊１ | 0.530 | -0.010 | -1.852% | 29,400.000 | 29,300.000 | 28/02/2028 |
| 57060 | 恒指瑞银八三熊１ | 0.540 | -0.010 | -1.818% | 29,500.000 | 29,400.000 | 30/03/2028 |
| 57064 | 恒指瑞银八二熊６ | 0.600 | -0.010 | -1.639% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 57069 | 恒指瑞银八二熊Ｖ | 0.455 | -0.015 | -3.191% | 28,650.000 | 28,550.000 | 28/02/2028 |
| 57072 | 恒指汇丰九二熊７ | 0.305 | -0.015 | -4.687% | 27,088.000 | 26,988.000 | 27/02/2029 |
| 57076 | 恒指法兴九四熊Ｈ | 0.305 | -0.010 | -3.175% | 26,968.000 | 26,868.000 | 27/04/2029 |
| 57100 | 恒指瑞银八八熊４ | 0.560 | -0.010 | -1.754% | 29,750.000 | 29,650.000 | 30/08/2028 |
| 57113 | 恒指星展八四熊Ｖ | 0.217 | -0.005 | -2.252% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 57122 | 恒指星展八四熊Ｗ | 0.244 | -0.004 | -1.613% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57132 | 恒指花旗八四熊４ | 0.520 | -0.010 | -1.887% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 57136 | 恒指花旗八四熊６ | 0.485 | -0.015 | -3.000% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57149 | 恒指中银八三熊４ | 0.490 | -0.005 | -1.010% | 28,688.000 | 28,588.000 | 30/03/2028 |
| 57175 | 恒指摩利八四熊Ｙ | 0.430 | -0.010 | -2.273% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 57177 | 恒指摩通八甲熊Ｘ | 0.365 | -0.010 | -2.667% | 27,500.000 | 27,400.000 | 29/11/2028 |
| 57185 | 恒指法巴九三熊Ｘ | 0.305 | -0.010 | -3.175% | 27,100.000 | 27,000.000 | 28/03/2029 |
| 57197 | 恒指法巴九三熊７ | 0.345 | -0.015 | -4.167% | 27,600.000 | 27,500.000 | 28/03/2029 |
| 57202 | 恒指法巴九三熊Ａ | 0.390 | -0.010 | -2.500% | 28,100.000 | 28,000.000 | 28/03/2029 |
| 57281 | 恒指摩通八八熊Ｇ | 0.540 | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 57305 | 恒指汇丰八四熊Ｇ | 0.480 | -0.015 | -3.030% | 28,950.000 | 28,850.000 | 27/04/2028 |
| 57313 | 恒指瑞银八乙熊３ | 0.300 | -0.010 | -3.226% | 27,018.000 | 26,918.000 | 28/12/2028 |
| 57322 | 恒指汇丰八三熊Ｈ | 0.490 | -0.010 | -2.000% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57361 | 恒指汇丰八四熊５ | 0.460 | -0.015 | -3.158% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57367 | 恒指花旗八甲熊Ｃ | 0.275 | -0.015 | -5.172% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57374 | 恒指汇丰八三熊Ｂ | 0.475 | -0.015 | -3.061% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 57383 | 恒指国君八甲熊Ｇ | 0.255 | -0.010 | -3.774% | 26,500.000 | 26,400.000 | 29/11/2028 |
| 57396 | 恒指国君八甲熊Ｂ | 0.290 | -0.010 | -3.333% | 26,820.000 | 26,720.000 | 29/11/2028 |
| 57399 | 恒指中银八四熊９ | 0.285 | -0.015 | -5.000% | 26,608.000 | 26,508.000 | 27/04/2028 |
| 57415 | 恒指信证八七熊Ｗ | 0.280 | -0.015 | -5.085% | 26,650.000 | 26,550.000 | 28/07/2028 |
| 57426 | 恒指法兴七乙熊Ｗ | 0.590 | -0.020 | -3.279% | 29,850.000 | 29,750.000 | 30/12/2027 |
| 57428 | 恒指法兴八三熊Ｙ | 0.600 | -0.020 | -3.226% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 57430 | 恒指法兴八三熊Ｚ | 0.430 | -0.010 | -2.273% | 28,248.000 | 28,148.000 | 30/03/2028 |
| 57431 | 恒指法兴八三熊４ | 0.440 | -0.010 | -2.222% | 28,348.000 | 28,248.000 | 30/03/2028 |
| 57441 | 恒指法兴八三熊２ | 0.450 | -0.010 | -2.174% | 28,448.000 | 28,348.000 | 30/03/2028 |
| 57444 | 恒指法兴八三熊Ｄ | 0.460 | -0.010 | -2.128% | 28,548.000 | 28,448.000 | 30/03/2028 |
| 57501 | 恒指摩利八乙熊Ｂ | 0.285 | -0.010 | -3.390% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 57504 | 恒指摩利八甲熊Ｘ | 0.133 | -0.006 | -4.317% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57521 | 恒指瑞银八八熊Ｇ | 0.345 | -0.005 | -1.429% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 57534 | 恒指瑞银八甲熊Ｕ | 0.340 | -0.010 | -2.857% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 57539 | 恒指信证八二熊Ｂ | 0.475 | -0.015 | -3.061% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 57576 | 恒指法巴八四熊Ｙ | 0.760 | -0.020 | -2.564% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 57584 | 恒指法巴九四熊１ | 0.260 | -0.010 | -3.704% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 57585 | 恒指法巴九四熊Ｙ | 0.275 | -0.010 | -3.509% | 26,780.000 | 26,680.000 | 27/04/2029 |
| 57598 | 恒指法兴八四熊Ｋ | 0.355 | -0.010 | -2.740% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57602 | 恒指法巴八四熊Ｚ | 0.480 | -0.015 | -3.030% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 57606 | 恒指法巴八四熊６ | 0.500 | -0.020 | -3.846% | 29,200.000 | 29,100.000 | 27/04/2028 |
| 57612 | 恒指法巴八四熊８ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 57619 | 恒指法巴八四熊Ｉ | 0.630 | -0.010 | -1.562% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 57687 | 恒指汇丰九三熊Ｕ | 0.285 | -0.010 | -3.390% | 26,868.000 | 26,768.000 | 28/03/2029 |
| 57691 | 恒指汇丰八四熊Ｒ | 0.455 | -0.010 | -2.151% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57699 | 恒指汇丰八四熊Ｔ | 0.420 | -0.010 | -2.326% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 57709 | 恒指国君八三熊Ｖ | 0.415 | -0.015 | -3.488% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 57719 | 恒指国君八三熊Ｗ | 0.475 | -0.015 | -3.061% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 57722 | 恒指汇丰九三熊Ｖ | 0.270 | -0.015 | -5.263% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 57746 | 恒指瑞银八四熊６ | 0.130 | -0.008 | -5.797% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57753 | 恒指法巴八三熊Ｅ | 0.490 | -0.020 | -3.922% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57758 | 恒指汇丰八四熊Ｗ | 0.350 | -0.015 | -4.110% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57763 | 恒指汇丰八四熊３ | 0.375 | -0.015 | -3.846% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 57775 | 恒指法巴八三熊Ｆ | 0.580 | -0.010 | -1.695% | 30,000.000 | 29,900.000 | 30/03/2028 |
| 57776 | 恒指瑞银八十熊１ | 0.265 | -0.005 | -1.852% | 26,588.000 | 26,488.000 | 30/10/2028 |
| 57778 | 恒指华泰八三熊Ｚ | 0.365 | -0.020 | -5.195% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 57794 | 恒指瑞银八十熊３ | 0.275 | -0.015 | -5.172% | 26,738.000 | 26,638.000 | 30/10/2028 |
| 57795 | 恒指瑞银八十熊Ｘ | 0.290 | -0.015 | -4.918% | 26,898.000 | 26,798.000 | 30/10/2028 |
| 57802 | 恒指国君八四熊Ｍ | 0.350 | -0.015 | -4.110% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57804 | 恒指法巴八三熊Ｇ | 0.610 | -0.010 | -1.613% | 30,300.000 | 30,200.000 | 30/03/2028 |
| 57832 | 恒指星展八四熊６ | 0.260 | -0.015 | -5.455% | 26,507.000 | 26,407.000 | 27/04/2028 |
| 57835 | 恒指星展八四熊Ｆ | 0.132 | -0.008 | -5.714% | 26,650.000 | 26,550.000 | 27/04/2028 |
| 57852 | 恒指法兴八四熊Ｊ | 0.275 | -0.005 | -1.786% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57854 | 恒指中银八三熊８ | 0.370 | -0.015 | -3.896% | 27,505.000 | 27,405.000 | 30/03/2028 |
| 57867 | 恒指花旗八二熊７ | 0.062 | -0.007 | -10.145% | 25,000.000 | 24,900.000 | 28/02/2028 |
| 57879 | 恒指法兴九二熊Ｗ | 0.285 | -0.010 | -3.390% | 26,728.000 | 26,628.000 | 27/02/2029 |
| 57882 | 恒指法兴九四熊５ | 0.295 | -0.015 | -4.839% | 26,878.000 | 26,778.000 | 27/04/2029 |
| 57901 | 恒指信证八五熊Ｘ | 0.425 | -0.020 | -4.494% | 28,250.000 | 28,150.000 | 30/05/2028 |
| 57910 | 恒指信证八五熊Ｙ | 0.450 | -0.015 | -3.226% | 28,450.000 | 28,350.000 | 30/05/2028 |
| 57915 | 恒指信证八五熊Ｚ | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 30/05/2028 |
| 57930 | 恒指信证八五熊１ | 0.540 | -0.030 | -5.263% | 29,300.000 | 29,200.000 | 30/05/2028 |
| 57932 | 恒指信证八五熊２ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/05/2028 |
| 57954 | 恒指华泰八三熊９ | 0.265 | -0.020 | -7.018% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 57958 | 恒指法巴九二熊Ａ | 0.124 | -0.013 | -9.489% | 25,050.000 | 24,950.000 | 27/02/2029 |
| 57972 | 恒指摩利八二熊Ｖ | 0.390 | -0.015 | -3.704% | 27,850.000 | 27,750.000 | 28/02/2028 |
| 58014 | 恒指摩通九二熊Ｚ | 0.270 | -0.010 | -3.571% | 26,600.000 | 26,500.000 | 27/02/2029 |
| 58020 | 恒指摩通九二熊２ | 0.300 | 0.000 | 0.000% | 26,790.000 | 26,690.000 | 27/02/2029 |
| 58049 | 恒指瑞银八二熊２ | 0.570 | -0.020 | -3.390% | 29,850.000 | 29,750.000 | 28/02/2028 |
| 58055 | 恒指信证八七熊Ｐ | 0.265 | -0.015 | -5.357% | 26,500.000 | 26,400.000 | 28/07/2028 |
| 58063 | 恒指信证八七熊Ｘ | 0.290 | -0.015 | -4.918% | 26,778.000 | 26,678.000 | 28/07/2028 |
| 58064 | 恒指信证八七熊４ | 0.315 | -0.020 | -5.970% | 27,050.000 | 26,950.000 | 28/07/2028 |
| 58065 | 恒指汇丰八二熊Ｂ | 0.355 | -0.005 | -1.389% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58073 | 恒指瑞银八四熊２ | 0.355 | -0.015 | -4.054% | 27,638.000 | 27,538.000 | 27/04/2028 |
| 58074 | 恒指国君八甲熊Ｃ | 0.280 | -0.010 | -3.448% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58088 | 恒指瑞银八三熊４ | 0.460 | -0.015 | -3.158% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 58096 | 恒指瑞银八三熊９ | 0.470 | -0.015 | -3.093% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 58099 | 恒指瑞银八三熊Ａ | 0.480 | -0.015 | -3.030% | 28,950.000 | 28,850.000 | 30/03/2028 |
| 58112 | 恒指瑞银八三熊Ｉ | 0.490 | -0.020 | -3.922% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 58118 | 恒指瑞银八乙熊７ | 0.244 | -0.006 | -2.400% | 26,448.000 | 26,348.000 | 28/12/2028 |
| 58125 | 恒指瑞银八乙熊８ | 0.270 | -0.010 | -3.571% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58127 | 恒指瑞银八乙熊９ | 0.280 | -0.010 | -3.448% | 26,778.000 | 26,678.000 | 28/12/2028 |
| 58129 | 恒指汇丰八三熊Ｐ | 0.365 | -0.010 | -2.667% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58133 | 恒指瑞银八乙熊Ａ | 0.295 | -0.010 | -3.279% | 26,928.000 | 26,828.000 | 28/12/2028 |
| 58138 | 恒指瑞银八乙熊Ｂ | 0.305 | -0.010 | -3.175% | 27,058.000 | 26,958.000 | 28/12/2028 |
| 58144 | 恒指瑞银八十熊Ｙ | 0.260 | -0.015 | -5.455% | 26,548.000 | 26,448.000 | 30/10/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.242 | -0.006 | -2.419% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58158 | 恒指摩利八十熊Ｔ | 0.295 | -0.010 | -3.279% | 26,820.000 | 26,720.000 | 30/10/2028 |
| 58160 | 恒指摩利八乙熊Ｌ | 0.275 | -0.010 | -3.509% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58165 | 恒指摩利八十熊Ｒ | 0.260 | -0.015 | -5.455% | 26,500.000 | 26,400.000 | 30/10/2028 |
| 58199 | 恒指法兴八三熊Ｂ | 0.285 | -0.010 | -3.390% | 26,668.000 | 26,568.000 | 30/03/2028 |
| 58200 | 恒指法兴九四熊６ | 0.290 | -0.010 | -3.333% | 26,788.000 | 26,688.000 | 27/04/2029 |
| 58205 | 恒指法兴九四熊７ | 0.260 | -0.010 | -3.704% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58215 | 恒指法巴八四熊９ | 0.520 | -0.010 | -1.887% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 58223 | 恒指法巴九四熊７ | 0.248 | -0.012 | -4.615% | 26,480.000 | 26,380.000 | 27/04/2029 |
| 58224 | 恒指法巴九四熊Ｗ | 0.265 | -0.010 | -3.636% | 26,630.000 | 26,530.000 | 27/04/2029 |
| 58242 | 恒指法巴八四熊Ａ | 0.550 | -0.010 | -1.786% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 58251 | 恒指法巴九四熊Ｚ | 0.129 | -0.006 | -4.444% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 58253 | 恒指星展八三熊Ｓ | 0.248 | -0.017 | -6.415% | 26,450.000 | 26,350.000 | 30/03/2028 |
| 58273 | 恒指法兴八三熊Ｋ | 0.370 | -0.010 | -2.632% | 27,578.000 | 27,478.000 | 30/03/2028 |
| 58344 | 恒指汇丰八四熊Ｂ | 0.300 | -0.010 | -3.226% | 26,918.000 | 26,818.000 | 27/04/2028 |
| 58353 | 恒指汇丰八四熊Ｑ | 0.260 | -0.015 | -5.455% | 26,489.000 | 26,389.000 | 27/04/2028 |
| 58355 | 恒指汇丰八四熊Ｖ | 0.280 | -0.010 | -3.448% | 26,688.000 | 26,588.000 | 27/04/2028 |
| 58387 | 恒指摩通九三熊Ｍ | 0.265 | -0.005 | -1.852% | 26,448.000 | 26,348.000 | 28/03/2029 |
| 58395 | 恒指汇丰九四熊Ｏ | 0.118 | -0.007 | -5.600% | 24,968.000 | 24,868.000 | 27/04/2029 |
| 58404 | 恒指汇丰九四熊Ｑ | 0.134 | -0.011 | -7.586% | 25,150.000 | 25,050.000 | 27/04/2029 |
| 58426 | 恒指摩通九三熊Ｗ | 0.310 | -0.010 | -3.125% | 26,980.000 | 26,880.000 | 28/03/2029 |
| 58447 | 恒指摩通九三熊Ｙ | 0.295 | -0.010 | -3.279% | 26,810.000 | 26,710.000 | 28/03/2029 |
| 58467 | 恒指汇丰八三熊Ｅ | 0.500 | -0.010 | -1.961% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 58474 | 恒指中银八三熊Ｅ | 0.385 | -0.010 | -2.532% | 27,626.000 | 27,526.000 | 30/03/2028 |
| 58478 | 恒指摩利九二熊Ｇ | 0.124 | -0.011 | -8.148% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 58484 | 恒指摩利九二熊Ｉ | 0.144 | -0.010 | -6.494% | 25,200.000 | 25,100.000 | 27/02/2029 |
| 58487 | 恒指摩利九三熊Ｆ | 0.123 | -0.009 | -6.818% | 25,020.000 | 24,920.000 | 28/03/2029 |
| 58493 | 恒指中银八四熊Ｉ | | 0.000 | 0.000% | 26,708.000 | 26,608.000 | 27/04/2028 |
| 58497 | 恒指星展八二熊Ｂ | 0.265 | -0.005 | -1.852% | 26,550.000 | 26,450.000 | 28/02/2028 |
| 58499 | 恒指星展八二熊Ｅ | 0.141 | -0.006 | -4.082% | 26,750.000 | 26,650.000 | 28/02/2028 |
| 58501 | 恒指摩利九三熊Ｇ | 0.102 | -0.010 | -8.929% | 24,750.000 | 24,650.000 | 28/03/2029 |
| 58503 | 恒指星展八二熊Ｏ | 0.300 | -0.015 | -4.762% | 26,900.000 | 26,800.000 | 28/02/2028 |
| 58504 | 恒指国君八三熊Ｙ | 0.440 | -0.010 | -2.222% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 58508 | 恒指信证八甲熊Ｊ | 0.280 | 0.000 | 0.000% | 26,489.000 | 26,389.000 | 29/11/2028 |
| 58510 | 恒指信证八甲熊Ｋ | 0.310 | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 58511 | 恒指摩通七甲熊３ | 0.480 | 0.000 | 0.000% | 28,300.000 | 28,200.000 | 29/11/2027 |
| 58513 | 恒指信证八甲熊Ｌ | 0.300 | 0.000 | 0.000% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58524 | 恒指摩利八三熊Ｍ | 0.370 | -0.010 | -2.632% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58525 | 恒指摩通七甲熊７ | 0.490 | -0.020 | -3.922% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58536 | 恒指瑞银七八熊Ｆ | 0.285 | -0.005 | -1.724% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58541 | 恒指摩利八乙熊Ｍ | 0.300 | -0.015 | -4.762% | 26,900.000 | 26,800.000 | 28/12/2028 |
| 58542 | 恒指瑞银七八熊Ｎ | 0.310 | -0.005 | -1.587% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58549 | 恒指摩利八十熊Ｕ | 0.280 | -0.015 | -5.085% | 26,680.000 | 26,580.000 | 30/10/2028 |
| 58554 | 恒指摩利八乙熊Ｎ | 0.260 | -0.015 | -5.455% | 26,530.000 | 26,430.000 | 28/12/2028 |
| 58593 | 恒指国君八甲熊Ｅ | 0.157 | -0.006 | -3.681% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 58595 | 恒指花旗八五熊Ｓ | 0.295 | -0.015 | -4.839% | 26,800.000 | 26,700.000 | 30/05/2028 |
| 58612 | 恒指法巴九二熊１ | 0.114 | -0.013 | -10.236% | 24,930.000 | 24,830.000 | 27/02/2029 |
| 58614 | 恒指华泰八七熊Ａ | 0.295 | -0.020 | -6.349% | 26,800.000 | 26,700.000 | 28/07/2028 |
| 58615 | 恒指华泰八七熊Ｂ | 0.280 | -0.015 | -5.085% | 26,600.000 | 26,500.000 | 28/07/2028 |
| 58624 | 恒指法巴九二熊２ | 0.101 | -0.014 | -12.174% | 24,800.000 | 24,700.000 | 27/02/2029 |
| 58634 | 恒指汇丰八二熊Ｆ | 0.360 | -0.015 | -4.000% | 27,588.000 | 27,488.000 | 28/02/2028 |
| 58638 | 恒指汇丰九二熊８ | 0.275 | -0.010 | -3.509% | 26,700.000 | 26,600.000 | 27/02/2029 |
| 58642 | 恒指汇丰九二熊９ | 0.255 | -0.010 | -3.774% | 26,500.000 | 26,400.000 | 27/02/2029 |
| 58644 | 恒指汇丰九二熊Ａ | 0.285 | -0.010 | -3.390% | 26,828.000 | 26,728.000 | 27/02/2029 |
| 58662 | 恒指瑞银八二熊Ｊ | 0.430 | -0.015 | -3.371% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | 恒指瑞银八二熊Ｋ | 0.445 | -0.010 | -2.198% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58701 | 恒指摩通九三熊８ | 0.265 | -0.005 | -1.852% | 26,489.000 | 26,389.000 | 28/03/2029 |
| 58707 | 恒指摩通九三熊７ | 0.290 | 0.000 | 0.000% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 58743 | 恒指中银八四熊Ｘ | 0.149 | -0.014 | -8.589% | 25,218.000 | 25,118.000 | 27/04/2028 |
| 58752 | 恒指法兴七乙熊Ｋ | 0.460 | -0.015 | -3.158% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | 恒指法兴七乙熊Ｍ | 0.500 | -0.020 | -3.846% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58760 | 恒指摩通九三熊９ | 0.300 | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 28/03/2029 |
| 58779 | 恒指法兴七乙熊Ｒ | 0.480 | -0.015 | -3.030% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | 恒指法兴七乙熊Ｔ | 0.520 | -0.010 | -1.887% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58784 | 恒指国君九三熊Ｃ | 0.131 | -0.013 | -9.028% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 58787 | 恒指信证八五熊３ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/05/2028 |
| 58792 | 恒指信证八乙熊Ｇ | 0.098 | -0.013 | -11.712% | 24,728.000 | 24,628.000 | 28/12/2028 |
| 58793 | 恒指法兴七乙熊Ｕ | 0.335 | -0.010 | -2.899% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58797 | 恒指信证八五熊４ | 0.485 | -0.015 | -3.000% | 28,850.000 | 28,750.000 | 30/05/2028 |
| 58799 | 恒指信证八乙熊Ｐ | 0.122 | -0.013 | -9.630% | 24,950.000 | 24,850.000 | 28/12/2028 |
| 58803 | 恒指信证八乙熊Ｑ | 0.139 | -0.013 | -8.553% | 25,150.000 | 25,050.000 | 28/12/2028 |
| 58812 | 恒指法兴八二熊Ｘ | 0.270 | -0.015 | -5.263% | 26,548.000 | 26,448.000 | 28/02/2028 |
| 58816 | 恒指信证八乙熊Ｒ | 0.163 | -0.013 | -7.386% | 25,450.000 | 25,350.000 | 28/12/2028 |
| 58823 | 恒指法兴八二熊Ｆ | 0.285 | -0.015 | -5.000% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 58825 | 恒指信证八乙熊Ｓ | 0.183 | -0.013 | -6.633% | 25,650.000 | 25,550.000 | 28/12/2028 |
| 58827 | 恒指法兴八四熊Ｏ | 0.295 | -0.015 | -4.839% | 26,828.000 | 26,728.000 | 27/04/2028 |
| 58828 | 恒指法兴九四熊Ｗ | 0.300 | -0.015 | -4.762% | 26,928.000 | 26,828.000 | 27/04/2029 |
| 58839 | 恒指信证八乙熊Ｔ | 0.200 | -0.014 | -6.542% | 25,850.000 | 25,750.000 | 28/12/2028 |
| 58874 | 恒指瑞银八四熊Ｄ | 0.350 | -0.015 | -4.110% | 27,588.000 | 27,488.000 | 27/04/2028 |
| 58875 | 恒指瑞银七八熊Ｄ | 0.233 | -0.007 | -2.917% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58876 | 恒指瑞银八乙熊Ｃ | 0.250 | -0.015 | -5.660% | 26,489.000 | 26,389.000 | 28/12/2028 |
| 58879 | 恒指瑞银七十熊２ | 0.255 | -0.010 | -3.774% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58880 | 恒指瑞银八乙熊Ｄ | 0.255 | -0.015 | -5.556% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58897 | 恒指法巴八十熊Ｈ | 0.415 | -0.015 | -3.488% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58904 | 恒指瑞银八乙熊Ｆ | 0.275 | -0.015 | -5.172% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 58912 | 恒指法兴九四熊Ｓ | 0.096 | -0.012 | -11.111% | 24,738.000 | 24,638.000 | 27/04/2029 |
| 58921 | 恒指瑞银八乙熊Ｍ | 0.285 | -0.010 | -3.390% | 26,850.000 | 26,750.000 | 28/12/2028 |
| 58927 | 恒指信证七十熊Ａ | 0.530 | -0.020 | -3.636% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58931 | 恒指瑞银八乙熊Ｏ | 0.295 | -0.015 | -4.839% | 27,008.000 | 26,908.000 | 28/12/2028 |
| 58932 | 恒指法巴九四熊３ | 0.247 | -0.018 | -6.792% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58933 | 恒指法巴九四熊４ | 0.260 | -0.015 | -5.455% | 26,650.000 | 26,550.000 | 27/04/2029 |
| 58934 | 恒指法巴九四熊５ | 0.275 | -0.015 | -5.172% | 26,800.000 | 26,700.000 | 27/04/2029 |
| 58957 | 恒指中银八四熊Ｓ | 0.247 | -0.018 | -6.792% | 26,268.000 | 26,168.000 | 27/04/2028 |
| 58958 | 恒指法兴九三熊Ｇ | 0.110 | -0.012 | -9.836% | 24,878.000 | 24,778.000 | 28/03/2029 |
| 58962 | 恒指中银八四熊３ | 0.265 | -0.010 | -3.636% | 26,418.000 | 26,318.000 | 27/04/2028 |
| 58967 | 恒指法兴九三熊Ｈ | 0.119 | -0.014 | -10.526% | 24,978.000 | 24,878.000 | 28/03/2029 |
| 58969 | 恒指法兴九二熊Ｉ | 0.138 | -0.013 | -8.609% | 25,178.000 | 25,078.000 | 27/02/2029 |
| 58978 | 恒指法兴九二熊Ｊ | 0.167 | -0.013 | -7.222% | 25,478.000 | 25,378.000 | 27/02/2029 |
| 58996 | 恒指信证九二熊Ｅ | 0.233 | -0.013 | -5.285% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 58999 | 恒指信证八四熊Ｚ | 0.255 | -0.015 | -5.556% | 26,400.000 | 26,300.000 | 27/04/2028 |
| 59001 | 恒指信证八十熊５ | 0.270 | -0.015 | -5.263% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 59021 | 恒指瑞银八八熊Ｈ | 0.103 | -0.012 | -10.435% | 24,800.000 | 24,700.000 | 30/08/2028 |
| 59028 | 恒指摩利八四熊Ｍ | 0.123 | -0.007 | -5.385% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 59034 | 恒指瑞银八四熊Ｈ | 0.119 | -0.012 | -9.160% | 24,968.000 | 24,868.000 | 27/04/2028 |
| 59040 | 恒指国君八甲熊Ｒ | 0.300 | -0.015 | -4.762% | 26,950.000 | 26,850.000 | 29/11/2028 |
| 59047 | 恒指摩利八十熊Ｖ | 0.235 | -0.020 | -7.843% | 26,250.000 | 26,150.000 | 30/10/2028 |
| 59093 | 恒指花旗八二熊Ｏ | 0.260 | -0.015 | -5.455% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59097 | 恒指花旗八三熊Ｖ | 0.231 | -0.024 | -9.412% | 26,200.000 | 26,100.000 | 30/03/2028 |
| 59117 | 恒指国君八甲熊Ｉ | 0.248 | -0.012 | -4.615% | 26,400.000 | 26,300.000 | 29/11/2028 |
| 59120 | 恒指国君八甲熊Ｊ | 0.270 | -0.015 | -5.263% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 59136 | 恒指瑞银八二熊Ｒ | 0.460 | -0.010 | -2.128% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59157 | 恒指星展八三熊Ｊ | 0.122 | -0.006 | -4.688% | 26,250.000 | 26,150.000 | 30/03/2028 |
| 59159 | 恒指瑞银八二熊Ｎ | 0.148 | 0.000 | 0.000% | 25,128.000 | 25,028.000 | 28/02/2028 |
| 59161 | 恒指星展八三熊Ｋ | 0.242 | -0.018 | -6.923% | 26,400.000 | 26,300.000 | 30/03/2028 |
| 59167 | 恒指瑞银八二熊Ｌ | 0.162 | 0.000 | 0.000% | 25,288.000 | 25,188.000 | 28/02/2028 |
| 59170 | 恒指法巴九四熊８ | 0.226 | -0.011 | -4.641% | 26,250.000 | 26,150.000 | 27/04/2029 |
| 59172 | 恒指法巴九四熊９ | 0.239 | -0.016 | -6.275% | 26,400.000 | 26,300.000 | 27/04/2029 |
| 59173 | 恒指法巴九四熊Ａ | 0.255 | -0.010 | -3.774% | 26,550.000 | 26,450.000 | 27/04/2029 |
| 59178 | 恒指摩通九一熊Ｎ | 0.104 | -0.012 | -10.345% | 24,800.000 | 24,700.000 | 30/01/2029 |
| 59184 | 恒指法巴九四熊Ｃ | 0.265 | -0.015 | -5.357% | 26,700.000 | 26,600.000 | 27/04/2029 |
| 59187 | 恒指摩通九一熊Ｏ | 0.121 | -0.014 | -10.370% | 24,980.000 | 24,880.000 | 30/01/2029 |
| 59221 | 恒指汇丰九三熊Ｙ | 0.245 | -0.015 | -5.769% | 26,380.000 | 26,280.000 | 28/03/2029 |
| 59222 | 恒指汇丰九三熊Ｚ | 0.220 | -0.010 | -4.348% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 59223 | 恒指汇丰九三熊１ | 0.280 | -0.010 | -3.448% | 26,750.000 | 26,650.000 | 28/03/2029 |
| 59224 | 恒指汇丰九三熊２ | 0.265 | -0.010 | -3.636% | 26,550.000 | 26,450.000 | 28/03/2029 |
| 59230 | 恒指法兴八二熊Ｇ | 0.285 | -0.010 | -3.390% | 26,628.000 | 26,528.000 | 28/02/2028 |
| 59234 | 恒指摩通九一熊Ｐ | 0.140 | -0.011 | -7.285% | 25,150.000 | 25,050.000 | 30/01/2029 |
| 59239 | 恒指法兴八二熊Ｑ | 0.265 | -0.010 | -3.636% | 26,448.000 | 26,348.000 | 28/02/2028 |
| 59244 | 恒指法兴八三熊１ | 0.236 | -0.007 | -2.881% | 26,200.000 | 26,100.000 | 30/03/2028 |
| 59245 | 恒指摩通九一熊Ｑ | 0.155 | -0.011 | -6.627% | 25,320.000 | 25,220.000 | 30/01/2029 |
| 59247 | 恒指汇丰九四熊Ｓ | 0.097 | -0.009 | -8.491% | 24,728.000 | 24,628.000 | 27/04/2029 |
| 59248 | 恒指法兴八四熊Ｇ | 0.245 | -0.010 | -3.922% | 26,300.000 | 26,200.000 | 27/04/2028 |
| 59251 | 恒指法巴八五熊Ｌ | 0.360 | -0.015 | -4.000% | 27,650.000 | 27,550.000 | 30/05/2028 |
| 59252 | 恒指法巴八五熊Ｎ | 0.370 | -0.015 | -3.896% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 59267 | 恒指花旗八二熊Ｍ | 0.184 | -0.006 | -3.158% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 59332 | 恒指法兴八乙熊Ｚ | 0.182 | -0.002 | -1.087% | 27,608.000 | 27,508.000 | 28/12/2028 |
| 59353 | 恒指瑞银八乙熊Ｔ | 0.222 | -0.011 | -4.721% | 26,200.000 | 26,100.000 | 28/12/2028 |
| 59357 | 恒指瑞银八乙熊Ｕ | 0.240 | -0.015 | -5.882% | 26,350.000 | 26,250.000 | 28/12/2028 |
| 59359 | 恒指瑞银八乙熊Ｗ | 0.255 | -0.010 | -3.774% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 59362 | 恒指瑞银八乙熊Ｙ | 0.275 | -0.010 | -3.509% | 26,700.000 | 26,600.000 | 28/12/2028 |
| 59369 | 恒指法兴九二熊Ｃ | 0.305 | -0.010 | -3.175% | 26,948.000 | 26,848.000 | 27/02/2029 |
| 59387 | 恒指星展九二熊Ｔ | 0.048 | -0.006 | -11.111% | 24,700.000 | 24,600.000 | 27/02/2029 |
| 59388 | 恒指星展九二熊Ｕ | 0.110 | -0.010 | -8.333% | 24,850.000 | 24,750.000 | 27/02/2029 |
| 59432 | 恒指瑞银七十熊３ | 0.335 | -0.005 | -1.471% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | 恒指瑞银八二熊Ｔ | 0.495 | -0.015 | -2.941% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59438 | 恒指星展九二熊Ｖ | 0.066 | -0.005 | -7.042% | 25,050.000 | 24,950.000 | 27/02/2029 |
| 59447 | 恒指华泰八甲熊Ｎ | 0.156 | -0.012 | -7.143% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 59477 | 恒指星展九二熊Ｗ | 0.063 | -0.005 | -7.353% | 24,988.000 | 24,888.000 | 27/02/2029 |
| 59501 | 恒指花旗八四熊Ｈ | 0.179 | -0.013 | -6.771% | 25,600.000 | 25,500.000 | 27/04/2028 |
| 59508 | 恒指花旗八四熊Ｂ | 0.125 | -0.013 | -9.420% | 25,000.000 | 24,900.000 | 27/04/2028 |
| 59529 | 恒指中银八四熊６ | 0.134 | -0.011 | -7.586% | 25,018.000 | 24,918.000 | 27/04/2028 |
| 59535 | 恒指瑞银八十熊Ｇ | 0.295 | -0.010 | -3.279% | 26,988.000 | 26,888.000 | 30/10/2028 |
| 59536 | 恒指中银八四熊２ | | 0.000 | 0.000% | 25,418.000 | 25,318.000 | 27/04/2028 |
| 59537 | 恒指瑞银八十熊Ｈ | 0.315 | -0.010 | -3.077% | 27,218.000 | 27,118.000 | 30/10/2028 |
| 59559 | 恒指汇丰八四熊８ | 0.345 | -0.010 | -2.817% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59578 | 恒指国君九三熊Ｄ | 0.156 | -0.011 | -6.587% | 25,350.000 | 25,250.000 | 28/03/2029 |
| 59593 | 恒指摩通九三熊Ａ | 0.270 | -0.005 | -1.818% | 26,500.000 | 26,400.000 | 28/03/2029 |
| 59595 | 恒指摩通九三熊Ｆ | 0.245 | -0.015 | -5.769% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59596 | 恒指摩通九三熊Ｇ | 0.233 | -0.010 | -4.115% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 59604 | 恒指华泰八十熊Ａ | 0.138 | -0.012 | -8.000% | 25,100.000 | 25,000.000 | 30/10/2028 |
| 59608 | 恒指华泰八十熊Ｂ | 0.175 | -0.012 | -6.417% | 25,500.000 | 25,400.000 | 30/10/2028 |
| 59643 | 恒指星展八三熊４ | 0.365 | -0.010 | -2.667% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 59644 | 恒指法巴九二熊Ｆ | 0.105 | -0.011 | -9.483% | 24,820.000 | 24,720.000 | 27/02/2029 |
| 59655 | 恒指法巴九二熊Ｌ | 0.118 | -0.011 | -8.527% | 24,950.000 | 24,850.000 | 27/02/2029 |
| 59657 | 恒指法巴九二熊Ｘ | 0.131 | -0.011 | -7.746% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 59658 | 恒指信证八十熊Ｈ | 0.360 | 0.000 | 0.000% | 27,350.000 | 27,250.000 | 30/10/2028 |
| 59663 | 恒指华泰八二熊Ｃ | 0.248 | -0.017 | -6.415% | 26,300.000 | 26,200.000 | 28/02/2028 |
| 59664 | 恒指华泰八三熊５ | 0.390 | -0.010 | -2.500% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 59665 | 恒指华泰八二熊Ｄ | 0.260 | -0.015 | -5.455% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59679 | 恒指星展八二熊Ｎ | 0.225 | -0.012 | -5.063% | 26,150.000 | 26,050.000 | 28/02/2028 |
| 59681 | 恒指星展八二熊７ | 0.120 | -0.006 | -4.762% | 26,350.000 | 26,250.000 | 28/02/2028 |
| 59684 | 恒指摩利八三熊Ｓ | 0.350 | -0.010 | -2.778% | 27,420.000 | 27,320.000 | 30/03/2028 |
| 59692 | 恒指中银八三熊Ｄ | 0.370 | -0.010 | -2.632% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 59711 | 恒指法巴九二熊５ | 0.146 | -0.011 | -7.006% | 25,280.000 | 25,180.000 | 27/02/2029 |
| 59717 | 恒指国君八甲熊Ｋ | 0.243 | -0.012 | -4.706% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 59721 | 恒指花旗八四熊Ｗ | 0.131 | -0.007 | -5.072% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 59725 | 恒指法巴八五熊７ | 0.380 | -0.010 | -2.564% | 27,850.000 | 27,750.000 | 30/05/2028 |
| 59730 | 恒指法兴八二熊１ | 0.245 | -0.010 | -3.922% | 26,248.000 | 26,148.000 | 28/02/2028 |
| 59731 | 恒指法兴八三熊Ｆ | 0.260 | -0.010 | -3.704% | 26,388.000 | 26,288.000 | 30/03/2028 |
| 59732 | 恒指国君八四熊Ｘ | 0.350 | -0.010 | -2.778% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59733 | 恒指国君八四熊Ｇ | 0.370 | -0.010 | -2.632% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 59751 | 恒指摩通八十熊Ｅ | 0.375 | -0.015 | -3.846% | 27,650.000 | 27,550.000 | 30/10/2028 |
| 59788 | 恒指摩通九三熊Ｐ | 0.107 | -0.013 | -10.833% | 24,819.000 | 24,719.000 | 28/03/2029 |
| 59789 | 恒指摩通九三熊Ｓ | 0.120 | -0.011 | -8.397% | 24,950.000 | 24,850.000 | 28/03/2029 |
| 59795 | 恒指花旗八三熊６ | 0.415 | -0.010 | -2.353% | 28,039.000 | 27,939.000 | 30/03/2028 |
| 59798 | 恒指摩通九三熊１ | 0.134 | -0.011 | -7.586% | 25,100.000 | 25,000.000 | 28/03/2029 |
| 59812 | 恒指汇丰九二熊Ｈ | 0.255 | -0.010 | -3.774% | 26,428.000 | 26,328.000 | 27/02/2029 |
| 59818 | 恒指汇丰九二熊Ｌ | 0.234 | -0.011 | -4.490% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 59832 | 恒指法兴八二熊Ｚ | 0.370 | -0.010 | -2.632% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 59835 | 恒指摩通九一熊Ｒ | 0.151 | -0.011 | -6.790% | 25,280.000 | 25,180.000 | 30/01/2029 |
| 59838 | 恒指摩通九一熊Ｓ | 0.166 | -0.011 | -6.215% | 25,450.000 | 25,350.000 | 30/01/2029 |
| 59857 | 恒指信证九三熊Ｃ | 0.230 | -0.007 | -2.954% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 59859 | 恒指信证九三熊Ｄ | 0.242 | -0.013 | -5.098% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59860 | 恒指摩利八乙熊Ｐ | 0.066 | -0.006 | -8.333% | 25,100.000 | 25,000.000 | 28/12/2028 |
| 59862 | 恒指摩利八十熊Ｆ | 0.130 | -0.010 | -7.143% | 25,050.000 | 24,950.000 | 30/10/2028 |
| 59868 | 恒指摩利八乙熊Ｚ | 0.109 | -0.012 | -9.917% | 24,820.000 | 24,720.000 | 28/12/2028 |
| 59887 | 恒指汇丰八三熊Ｌ | 0.370 | -0.015 | -3.896% | 27,688.000 | 27,588.000 | 30/03/2028 |
| 59891 | 恒指汇丰八三熊Ｒ | 0.355 | -0.015 | -4.054% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 59903 | 恒指法巴九四熊Ｒ | 0.285 | -0.010 | -3.390% | 26,900.000 | 26,800.000 | 27/04/2029 |
| 59905 | 恒指瑞银八乙熊Ｓ | 0.064 | -0.006 | -8.571% | 25,100.000 | 25,000.000 | 28/12/2028 |
| 59912 | 恒指法巴九四熊２ | 0.230 | -0.014 | -5.738% | 26,300.000 | 26,200.000 | 27/04/2029 |
| 59915 | 恒指瑞银八乙熊Ｖ | 0.104 | -0.013 | -11.111% | 24,819.000 | 24,719.000 | 28/12/2028 |
| 59921 | 恒指瑞银八十熊Ｗ | 0.130 | 0.000 | 0.000% | 24,950.000 | 24,850.000 | 30/10/2028 |
| 59973 | 恒指瑞银八乙熊Ｐ | 0.216 | -0.013 | -5.677% | 26,150.000 | 26,050.000 | 28/12/2028 |
| 59976 | 恒指瑞银八乙熊Ｒ | 0.229 | -0.013 | -5.372% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 59978 | 恒指瑞银八乙熊２ | 0.247 | -0.013 | -5.000% | 26,450.000 | 26,350.000 | 28/12/2028 |
| 59985 | 恒指瑞银八二熊Ｐ | 0.335 | -0.015 | -4.286% | 27,378.000 | 27,278.000 | 28/02/2028 |
| 59991 | 恒指瑞银八三熊Ｓ | 0.345 | -0.015 | -4.167% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 59992 | 恒指瑞银八二熊Ｂ | 0.360 | -0.010 | -2.703% | 27,618.000 | 27,518.000 | 28/02/2028 |
| 59994 | 恒指瑞银八三熊Ｆ | 0.370 | -0.015 | -3.896% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 60014 | 恒指星展八三熊Ｚ | 0.167 | -0.007 | -4.023% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 60022 | 恒指摩通八四熊Ｌ | 0.425 | -0.010 | -2.299% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60026 | 恒指星展八三熊３ | 0.375 | -0.010 | -2.597% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 60033 | 恒指瑞银八九熊Ｓ | 0.144 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 28/09/2028 |
| 60035 | 恒指瑞银八九熊Ｔ | 0.143 | -0.013 | -8.333% | 25,238.000 | 25,138.000 | 28/09/2028 |
| 60037 | 恒指瑞银八九熊Ｕ | 0.157 | -0.013 | -7.647% | 25,400.000 | 25,300.000 | 28/09/2028 |
| 60040 | 恒指信证九二熊Ｍ | 0.108 | -0.012 | -10.000% | 24,819.000 | 24,719.000 | 27/02/2029 |
| 60041 | 恒指信证九二熊Ｎ | 0.128 | -0.013 | -9.220% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 60042 | 恒指信证九二熊Ｏ | 0.139 | -0.014 | -9.150% | 25,178.000 | 25,078.000 | 27/02/2029 |
| 60061 | 恒指法巴八五熊Ｆ | 0.330 | -0.015 | -4.348% | 27,300.000 | 27,200.000 | 30/05/2028 |
| 60071 | 恒指星展九二熊Ｘ | 0.149 | -0.014 | -8.589% | 25,300.000 | 25,200.000 | 27/02/2029 |
| 60073 | 恒指汇丰九三熊Ｃ | 0.120 | -0.014 | -10.448% | 25,000.000 | 24,900.000 | 28/03/2029 |
| 60081 | 恒指汇丰九三熊Ｘ | 0.103 | -0.013 | -11.207% | 24,819.000 | 24,719.000 | 28/03/2029 |
| 60083 | 恒指法巴八五熊４ | 0.335 | -0.010 | -2.899% | 27,350.000 | 27,250.000 | 30/05/2028 |
| 60087 | 恒指法巴八五熊９ | 0.340 | -0.010 | -2.857% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 60101 | 恒指法巴八五熊Ｄ | 0.340 | -0.015 | -4.225% | 27,450.000 | 27,350.000 | 30/05/2028 |
| 60114 | 恒指星展八二熊８ | 0.445 | -0.010 | -2.198% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 60117 | 恒指汇丰九三熊Ｄ | 0.192 | -0.013 | -6.341% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 60123 | 恒指汇丰九三熊Ｅ | 0.139 | -0.013 | -8.553% | 25,200.000 | 25,100.000 | 28/03/2029 |
| 60125 | 恒指法巴八五熊Ｊ | 0.345 | -0.015 | -4.167% | 27,480.000 | 27,380.000 | 30/05/2028 |
| 60130 | 恒指华泰七乙熊Ｃ | 0.470 | -0.015 | -3.093% | 28,600.000 | 28,500.000 | 30/12/2027 |
| 60132 | 恒指汇丰九三熊Ｆ | 0.170 | -0.013 | -7.104% | 25,550.000 | 25,450.000 | 28/03/2029 |
| 60134 | 恒指汇丰九三熊Ｇ | 0.155 | -0.014 | -8.284% | 25,388.000 | 25,288.000 | 28/03/2029 |
| 60141 | 恒指摩通八八熊Ｑ | 0.600 | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 60142 | 恒指摩通八八熊Ｗ | 0.670 | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 60147 | 恒指法巴八五熊Ｍ | 0.385 | -0.015 | -3.750% | 27,950.000 | 27,850.000 | 30/05/2028 |
| 60160 | 恒指摩通八八熊２ | 0.560 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 60167 | 恒指法兴九四熊Ｇ | 0.104 | -0.013 | -11.111% | 24,819.000 | 24,719.000 | 27/04/2029 |
| 60168 | 恒指摩通八八熊Ａ | 0.710 | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 60169 | 恒指法兴九四熊Ｉ | 0.115 | -0.013 | -10.156% | 24,938.000 | 24,838.000 | 27/04/2029 |
| 60172 | 恒指法兴九二熊Ｋ | 0.125 | -0.013 | -9.420% | 25,038.000 | 24,938.000 | 27/02/2029 |
| 60173 | 恒指摩利八三熊Ｖ | 0.360 | -0.010 | -2.703% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 60178 | 恒指法兴九三熊Ａ | 0.133 | -0.013 | -8.904% | 25,138.000 | 25,038.000 | 28/03/2029 |
| 60181 | 恒指摩通九三熊Ｌ | 0.141 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 60182 | 恒指法兴九四熊Ｊ | 0.152 | -0.013 | -7.879% | 25,328.000 | 25,228.000 | 27/04/2029 |
| 60200 | 恒指摩利八四熊Ｆ | 0.330 | -0.015 | -4.348% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 60219 | 恒指摩通九二熊４ | 0.247 | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 27/02/2029 |
| 60220 | 恒指摩通九二熊５ | 0.223 | -0.011 | -4.701% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 60243 | 恒指花旗八四熊７ | 0.345 | -0.015 | -4.167% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 60256 | 恒指星展九二熊Ｙ | 0.083 | -0.013 | -13.542% | 24,594.000 | 24,494.000 | 27/02/2029 |
| 60262 | 恒指星展九二熊Ｚ | 0.051 | -0.007 | -12.069% | 24,800.000 | 24,700.000 | 27/02/2029 |
| 60265 | 恒指中银八三熊Ｖ | 0.350 | -0.010 | -2.778% | 27,305.000 | 27,205.000 | 30/03/2028 |
| 60277 | 恒指中银八三熊Ｚ | 0.380 | -0.010 | -2.564% | 27,605.000 | 27,505.000 | 30/03/2028 |
| 60278 | 恒指星展九二熊１ | 0.123 | -0.014 | -10.219% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 60292 | 恒指中银八三熊Ｂ | | 0.000 | 0.000% | 28,005.000 | 27,905.000 | 30/03/2028 |
| 60297 | 恒指摩通八八熊Ｓ | 0.290 | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 60305 | 恒指摩通八八熊Ｕ | 0.265 | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 60306 | 恒指法巴九二熊７ | 0.084 | -0.012 | -12.500% | 24,600.000 | 24,500.000 | 27/02/2029 |
| 60318 | 恒指法巴九二熊９ | 0.097 | -0.013 | -11.818% | 24,750.000 | 24,650.000 | 27/02/2029 |
| 60320 | 恒指法巴九二熊Ｂ | 0.110 | -0.012 | -9.836% | 24,900.000 | 24,800.000 | 27/02/2029 |
| 60321 | 恒指法巴九二熊８ | | 0.000 | 0.000% | 25,080.000 | 24,980.000 | 27/02/2029 |
| 60323 | 恒指法巴九二熊Ｃ | 0.065 | -0.005 | -7.143% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 60325 | 恒指摩利八三熊８ | 0.270 | -0.005 | -1.818% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 60327 | 恒指摩利八三熊Ｂ | 0.225 | -0.007 | -3.017% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60335 | 恒指国君八甲熊Ｌ | 0.295 | -0.015 | -4.839% | 26,900.000 | 26,800.000 | 29/11/2028 |
| 60339 | 恒指国君八甲熊Ｏ | 0.265 | -0.015 | -5.357% | 26,550.000 | 26,450.000 | 29/11/2028 |
| 60345 | 恒指花旗七四熊８ | 0.070 | -0.002 | -2.778% | 27,300.000 | 26,800.000 | 29/04/2027 |
| 60348 | 恒指花旗八五熊Ｔ | 0.240 | -0.020 | -7.692% | 26,300.000 | 26,200.000 | 30/05/2028 |
| 60349 | 恒指国君八四熊８ | 0.355 | -0.015 | -4.054% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 60364 | 恒指信证八八熊Ｙ | 0.340 | -0.020 | -5.556% | 27,300.000 | 27,200.000 | 30/08/2028 |
| 60376 | 恒指信证八八熊４ | 0.355 | -0.015 | -4.054% | 27,450.000 | 27,350.000 | 30/08/2028 |
| 60378 | 恒指信证八八熊Ｚ | 0.365 | -0.010 | -2.667% | 27,600.000 | 27,500.000 | 30/08/2028 |
| 60402 | 恒指摩通九二熊Ｙ | 0.073 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 27/02/2029 |
| 60410 | 恒指国君八三熊２ | 0.445 | -0.015 | -3.261% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60411 | 恒指国君八三熊３ | 0.480 | -0.015 | -3.030% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60416 | 恒指汇丰八四熊Ｈ | 0.330 | -0.015 | -4.348% | 27,328.000 | 27,228.000 | 27/04/2028 |
| 60423 | 恒指国君八三熊４ | 0.550 | -0.010 | -1.786% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60428 | 恒指花旗七二熊Ｋ | 0.460 | -0.025 | -5.155% | 28,300.000 | 28,200.000 | 25/02/2027 |
| 60432 | 恒指瑞银八乙熊５ | 0.222 | -0.013 | -5.532% | 26,188.000 | 26,088.000 | 28/12/2028 |
| 60445 | 恒指华泰八十熊Ｃ | 0.117 | -0.012 | -9.302% | 24,900.000 | 24,800.000 | 30/10/2028 |
| 60446 | 恒指汇丰八四熊Ｊ | 0.385 | -0.015 | -3.750% | 27,877.000 | 27,777.000 | 27/04/2028 |
| 60447 | 恒指华泰八十熊Ｄ | 0.098 | -0.015 | -13.274% | 24,700.000 | 24,600.000 | 30/10/2028 |
| 60448 | 恒指瑞银八乙熊６ | 0.235 | -0.013 | -5.242% | 26,318.000 | 26,218.000 | 28/12/2028 |
| 60453 | 恒指汇丰八四熊Ｕ | 0.365 | -0.010 | -2.667% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 60466 | 恒指信证八四熊９ | 0.435 | -0.015 | -3.333% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 60468 | 恒指信证八四熊Ａ | 0.460 | -0.020 | -4.167% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60478 | 恒指瑞银八乙熊Ｅ | 0.241 | -0.014 | -5.490% | 26,438.000 | 26,338.000 | 28/12/2028 |
| 60486 | 恒指汇丰八四熊１ | 0.400 | -0.015 | -3.614% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 60514 | 恒指法巴九四熊Ｆ | 0.222 | -0.011 | -4.721% | 26,200.000 | 26,100.000 | 27/04/2029 |
| 60537 | 恒指法巴九四熊Ｊ | 0.235 | -0.013 | -5.242% | 26,350.000 | 26,250.000 | 27/04/2029 |
| 60539 | 恒指瑞银八乙熊Ｋ | 0.083 | -0.012 | -12.632% | 24,594.000 | 24,494.000 | 28/12/2028 |
| 60540 | 恒指瑞银八乙熊Ｊ | 0.098 | -0.012 | -10.909% | 24,750.000 | 24,650.000 | 28/12/2028 |
| 60542 | 恒指瑞银八甲熊Ｘ | 0.125 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/11/2028 |
| 60543 | 恒指瑞银八十熊Ｋ | 0.139 | 0.000 | 0.000% | 25,050.000 | 24,950.000 | 30/10/2028 |
| 60545 | 恒指瑞银八十熊Ｓ | 0.151 | 0.000 | 0.000% | 25,188.000 | 25,088.000 | 30/10/2028 |
| 60567 | 恒指瑞银八八熊Ｉ | 0.365 | -0.010 | -2.667% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 60577 | 恒指国君九三熊Ｅ | 0.085 | -0.015 | -15.000% | 24,600.000 | 24,500.000 | 28/03/2029 |
| 60579 | 恒指国君九三熊Ｆ | 0.114 | -0.014 | -10.938% | 24,900.000 | 24,800.000 | 28/03/2029 |
| 60587 | 恒指摩利九三熊Ｊ | 0.137 | -0.013 | -8.667% | 25,150.000 | 25,050.000 | 28/03/2029 |
| 60588 | 恒指摩利八乙熊Ｃ | 0.053 | -0.006 | -10.169% | 24,850.000 | 24,750.000 | 28/12/2028 |
| 60589 | 恒指摩利九二熊Ｊ | 0.084 | -0.013 | -13.402% | 24,594.000 | 24,494.000 | 27/02/2029 |
| 60604 | 恒指法巴九三熊Ｉ | 0.445 | -0.015 | -3.261% | 28,750.000 | 28,650.000 | 28/03/2029 |
| 60606 | 恒指法巴九三熊Ｌ | 0.465 | -0.010 | -2.105% | 28,950.000 | 28,850.000 | 28/03/2029 |
| 60610 | 恒指法巴九三熊Ｎ | 0.540 | -0.010 | -1.818% | 29,800.000 | 29,700.000 | 28/03/2029 |
| 60612 | 恒指摩通八四熊Ｏ | 0.580 | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60613 | 恒指摩通八四熊Ｒ | 0.530 | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 60616 | 恒指法兴八三熊Ｒ | 0.375 | -0.015 | -3.846% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 60624 | 恒指法兴八三熊３ | 0.340 | -0.010 | -2.857% | 27,278.000 | 27,178.000 | 30/03/2028 |
| 60626 | 恒指法兴八三熊７ | 0.350 | -0.010 | -2.778% | 27,378.000 | 27,278.000 | 30/03/2028 |
| 60645 | 恒指摩通八四熊Ｉ | 0.237 | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60647 | 恒指法兴八三熊９ | 0.355 | -0.015 | -4.054% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 60699 | 恒指法兴九二熊Ｘ | 0.122 | -0.013 | -9.630% | 25,000.000 | 24,900.000 | 27/02/2029 |
| 60700 | 恒指法兴九四熊Ａ | 0.131 | -0.011 | -7.746% | 25,100.000 | 25,000.000 | 27/04/2029 |
| 60703 | 恒指法兴九三熊Ｃ | 0.144 | -0.013 | -8.280% | 25,228.000 | 25,128.000 | 28/03/2029 |
| 60704 | 恒指摩通八四熊１ | 0.460 | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60705 | 恒指中银八四熊Ｑ | 0.255 | -0.015 | -5.556% | 26,318.000 | 26,218.000 | 27/04/2028 |
| 60707 | 恒指法兴九二熊Ｒ | 0.101 | -0.014 | -12.174% | 24,778.000 | 24,678.000 | 27/02/2029 |
| 60708 | 恒指法兴九二熊Ｔ | 0.112 | -0.013 | -10.400% | 24,900.000 | 24,800.000 | 27/02/2029 |
| 60710 | 恒指法巴八四熊Ｍ | 0.270 | -0.005 | -1.818% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60712 | 恒指法巴八四熊Ｏ | 0.315 | -0.005 | -1.562% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 60716 | 恒指法巴八四熊２ | 0.380 | -0.010 | -2.564% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 60726 | 恒指法巴九三熊Ｗ | 0.410 | -0.015 | -3.529% | 28,350.000 | 28,250.000 | 28/03/2029 |
| 60729 | 恒指法巴九三熊Ｚ | 0.430 | -0.010 | -2.273% | 28,550.000 | 28,450.000 | 28/03/2029 |
| 60730 | 恒指信证八甲熊Ｉ | 0.225 | -0.014 | -5.858% | 26,150.000 | 26,050.000 | 29/11/2028 |
| 60739 | 恒指国君八四熊１ | 0.455 | -0.015 | -3.191% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60745 | 恒指信证八四熊Ｐ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 60746 | 恒指信证八四熊Ｒ | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 60747 | 恒指信证八四熊１ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 60749 | 恒指信证八甲熊Ｔ | 0.238 | -0.017 | -6.667% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 60760 | 恒指法兴九二熊Ｕ | 0.084 | -0.012 | -12.500% | 24,594.000 | 24,494.000 | 27/02/2029 |
| 60766 | 恒指信证八十熊６ | 0.260 | -0.015 | -5.455% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 60772 | 恒指瑞银八十熊Ｎ | 0.305 | -0.015 | -4.687% | 27,088.000 | 26,988.000 | 30/10/2028 |
| 60774 | 恒指摩通八甲熊Ｑ | 0.370 | 0.000 | 0.000% | 27,450.000 | 27,350.000 | 29/11/2028 |
| 60775 | 恒指摩通八甲熊Ｖ | 0.355 | 0.000 | 0.000% | 27,300.000 | 27,200.000 | 29/11/2028 |
| 60777 | 恒指汇丰八三熊Ｍ | 0.490 | -0.010 | -2.000% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 60779 | 恒指汇丰八三熊Ｎ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60789 | 恒指国君八甲熊Ｕ | 0.310 | -0.010 | -3.125% | 27,050.000 | 26,950.000 | 29/11/2028 |
| 60795 | 恒指汇丰八三熊Ｑ | 0.470 | -0.015 | -3.093% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 60812 | 恒指中银八四熊８ | 0.111 | -0.014 | -11.200% | 24,818.000 | 24,718.000 | 27/04/2028 |
| 60815 | 恒指花旗八四熊Ｆ | 0.114 | -0.015 | -11.628% | 24,900.000 | 24,800.000 | 27/04/2028 |
| 60819 | 恒指花旗八四熊３ | 0.096 | -0.015 | -13.514% | 24,700.000 | 24,600.000 | 27/04/2028 |
| 60820 | 恒指花旗八四熊Ｄ | 0.168 | -0.015 | -8.197% | 25,500.000 | 25,400.000 | 27/04/2028 |
| 60829 | 恒指花旗七二熊Ｍ | 0.520 | -0.020 | -3.704% | 28,900.000 | 28,800.000 | 25/02/2027 |
| 60854 | 恒指法兴八四熊９ | 0.420 | -0.015 | -3.448% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60855 | 恒指汇丰九四熊Ｖ | 0.082 | -0.014 | -14.583% | 24,594.000 | 24,494.000 | 27/04/2029 |
| 60857 | 恒指汇丰九四熊Ｗ | 0.102 | -0.014 | -12.069% | 24,788.000 | 24,688.000 | 27/04/2029 |
| 60865 | 恒指法兴八四熊Ａ | 0.440 | -0.015 | -3.297% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60866 | 恒指法兴八四熊Ｄ | 0.460 | -0.010 | -2.128% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60867 | 恒指汇丰九四熊Ｘ | 0.116 | -0.014 | -10.769% | 24,950.000 | 24,850.000 | 27/04/2029 |
| 60868 | 恒指汇丰九四熊Ｙ | 0.130 | -0.011 | -7.801% | 25,100.000 | 25,000.000 | 27/04/2029 |
| 60869 | 恒指摩通九一熊Ｔ | 0.117 | -0.011 | -8.594% | 24,900.000 | 24,800.000 | 30/01/2029 |
| 60872 | 恒指摩通九一熊Ｕ | 0.101 | -0.013 | -11.404% | 24,750.000 | 24,650.000 | 30/01/2029 |
| 60880 | 恒指法兴八二熊Ｏ | 0.236 | -0.012 | -4.839% | 26,188.000 | 26,088.000 | 28/02/2028 |
| 60883 | 恒指法兴八二熊Ｈ | 0.470 | -0.010 | -2.083% | 28,648.000 | 28,548.000 | 28/02/2028 |
| 60886 | 恒指法兴八四熊Ｚ | 0.495 | -0.005 | -1.000% | 28,948.000 | 28,848.000 | 27/04/2028 |
| 60887 | 恒指法兴八二熊Ｔ | 0.255 | -0.010 | -3.774% | 26,348.000 | 26,248.000 | 28/02/2028 |
| 60889 | 恒指法兴八四熊１ | 0.560 | -0.020 | -3.448% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 60890 | 恒指法兴八四熊４ | 0.590 | -0.010 | -1.667% | 30,000.000 | 29,900.000 | 27/04/2028 |
| 60891 | 恒指法兴八二熊Ｎ | 0.630 | -0.010 | -1.562% | 30,300.000 | 30,200.000 | 28/02/2028 |
| 60894 | 恒指摩通九一熊Ｖ | 0.088 | -0.011 | -11.111% | 24,594.000 | 24,494.000 | 30/01/2029 |
| 60902 | 恒指摩通九一熊Ｗ | 0.131 | -0.011 | -7.746% | 25,050.000 | 24,950.000 | 30/01/2029 |
| 60906 | 恒指摩通八十熊Ｘ | 0.390 | -0.015 | -3.704% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 60908 | 恒指法兴八乙熊Ａ | 0.270 | -0.010 | -3.571% | 26,528.000 | 26,428.000 | 28/12/2028 |
| 60915 | 恒指信证九二熊Ｐ | 0.090 | -0.012 | -11.765% | 24,594.000 | 24,494.000 | 27/02/2029 |
| 60922 | 恒指信证八甲熊Ｅ | 0.111 | -0.006 | -5.128% | 24,750.000 | 24,650.000 | 29/11/2028 |
| 60924 | 恒指信证八甲熊Ｆ | 0.125 | -0.005 | -3.846% | 24,900.000 | 24,800.000 | 29/11/2028 |
| 60925 | 恒指信证八甲熊Ｇ | 0.143 | -0.006 | -4.027% | 25,100.000 | 25,000.000 | 29/11/2028 |
| 60938 | 恒指信证八三熊Ｏ | 0.510 | 0.000 | 0.000% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60940 | 恒指汇丰九三熊４ | 0.218 | -0.012 | -5.217% | 26,150.000 | 26,050.000 | 28/03/2029 |
| 60941 | 恒指信证八三熊Ｑ | 0.465 | 0.000 | 0.000% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 60944 | 恒指中银八四熊Ｂ | 0.105 | -0.011 | -9.483% | 24,718.000 | 24,618.000 | 27/04/2028 |
| 60962 | 恒指汇丰九三熊６ | 0.255 | -0.010 | -3.774% | 26,450.000 | 26,350.000 | 28/03/2029 |
| 60963 | 恒指汇丰九三熊７ | 0.238 | -0.011 | -4.418% | 26,300.000 | 26,200.000 | 28/03/2029 |
| 60973 | 恒指星展九二熊２ | 0.067 | -0.013 | -16.250% | 24,413.000 | 24,313.000 | 27/02/2029 |
| 60982 | 恒指星展九二熊３ | 0.040 | -0.004 | -9.091% | 24,550.000 | 24,450.000 | 27/02/2029 |
| 60985 | 恒指星展九二熊４ | 0.101 | -0.010 | -9.009% | 24,750.000 | 24,650.000 | 27/02/2029 |
| 60992 | 恒指国君八三熊８ | 0.470 | -0.010 | -2.083% | 28,700.000 | 28,600.000 | 30/03/2028 |
| 61014 | 恒指摩通九三熊Ｅ | 0.123 | -0.013 | -9.559% | 25,000.000 | 24,900.000 | 28/03/2029 |
| 61015 | 恒指摩通九三熊Ｏ | 0.082 | -0.013 | -13.684% | 24,550.000 | 24,450.000 | 28/03/2029 |
| 61019 | 恒指摩通九三熊Ｖ | 0.044 | -0.006 | -12.000% | 24,600.000 | 24,500.000 | 28/03/2029 |
| 61027 | 恒指摩通九三熊Ｄ | 0.109 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 28/03/2029 |
| 61032 | 恒指摩通九三熊Ｉ | 0.123 | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 28/03/2029 |
| 61036 | 恒指摩通九三熊Ｋ | 0.070 | -0.011 | -13.580% | 24,413.000 | 24,313.000 | 28/03/2029 |
| 61046 | 恒指法巴九四熊Ｑ | 0.067 | -0.013 | -16.250% | 24,420.000 | 24,320.000 | 27/04/2029 |
| 61058 | 恒指法巴九四熊Ｔ | 0.078 | -0.014 | -15.217% | 24,550.000 | 24,450.000 | 27/04/2029 |
| 61059 | 恒指法巴九四熊Ｖ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 27/04/2029 |
| 61060 | 恒指法巴九四熊Ｘ | 0.105 | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 27/04/2029 |
| 61078 | 恒指摩通九二熊８ | 0.255 | -0.015 | -5.556% | 26,400.000 | 26,300.000 | 27/02/2029 |
| 61079 | 恒指法巴九四熊Ｌ | 0.119 | -0.011 | -8.462% | 25,000.000 | 24,900.000 | 27/04/2029 |
| 61095 | 恒指信证九一熊Ｉ | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 30/01/2029 |
| 61097 | 恒指信证九二熊Ｑ | 0.075 | -0.012 | -13.793% | 24,413.000 | 24,313.000 | 27/02/2029 |
| 61098 | 恒指信证八甲熊Ｈ | | 0.000 | 0.000% | 24,568.000 | 24,468.000 | 29/11/2028 |
| 61102 | 恒指信证八甲熊Ｃ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/11/2028 |
| 61105 | 恒指华泰八十熊Ｅ | 0.082 | -0.012 | -12.766% | 24,500.000 | 24,400.000 | 30/10/2028 |
| 61106 | 恒指华泰八十熊Ｆ | 0.110 | -0.012 | -9.836% | 24,800.000 | 24,700.000 | 30/10/2028 |
| 61127 | 恒指国君九三熊Ｇ | 0.078 | -0.012 | -13.333% | 24,500.000 | 24,400.000 | 28/03/2029 |
| 61132 | 恒指国君九三熊Ｈ | 0.107 | -0.011 | -9.322% | 24,800.000 | 24,700.000 | 28/03/2029 |
| 61133 | 恒指国君九三熊Ｉ | 0.125 | -0.011 | -8.088% | 25,000.000 | 24,900.000 | 28/03/2029 |
| 61136 | 恒指花旗八二熊８ | 0.055 | -0.007 | -11.290% | 24,800.000 | 24,700.000 | 28/02/2028 |
| 61138 | 恒指汇丰八四熊Ｏ | 0.450 | -0.015 | -3.226% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 61142 | 恒指摩通九二熊９ | 0.238 | -0.011 | -4.418% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 61146 | 恒指花旗八三熊２ | 0.089 | -0.011 | -11.000% | 24,600.000 | 24,500.000 | 30/03/2028 |
| 61150 | 恒指花旗八二熊６ | 0.465 | -0.015 | -3.125% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 61163 | 恒指汇丰九三熊Ｔ | 0.115 | -0.010 | -8.000% | 24,900.000 | 24,800.000 | 28/03/2029 |
| 61164 | 恒指汇丰九三熊３ | 0.128 | -0.011 | -7.914% | 25,050.000 | 24,950.000 | 28/03/2029 |
| 61173 | 恒指汇丰九三熊５ | 0.068 | -0.011 | -13.924% | 24,413.000 | 24,313.000 | 28/03/2029 |
| 61175 | 恒指汇丰九三熊８ | 0.083 | -0.009 | -9.783% | 24,550.000 | 24,450.000 | 28/03/2029 |
| 61177 | 恒指汇丰九三熊９ | 0.098 | -0.012 | -10.909% | 24,750.000 | 24,650.000 | 28/03/2029 |
| 61185 | 恒指中银八四熊Ｍ | 0.330 | -0.005 | -1.493% | 27,005.000 | 26,905.000 | 27/04/2028 |
| 61200 | 恒指瑞银八三熊３ | 0.335 | -0.010 | -2.899% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 61212 | 恒指瑞银八三熊Ｅ | 0.345 | -0.010 | -2.817% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 61217 | 恒指瑞银八三熊Ｈ | 0.355 | -0.010 | -2.740% | 27,568.000 | 27,468.000 | 30/03/2028 |
| 61223 | 恒指瑞银八二熊３ | 0.370 | -0.010 | -2.632% | 27,688.000 | 27,588.000 | 28/02/2028 |
| 61228 | 恒指摩利九三熊Ｋ | 0.117 | -0.011 | -8.594% | 24,900.000 | 24,800.000 | 28/03/2029 |
| 61231 | 恒指摩利九二熊Ｋ | 0.096 | -0.011 | -10.280% | 24,700.000 | 24,600.000 | 27/02/2029 |
| 61232 | 恒指摩利九一熊Ａ | 0.072 | -0.009 | -11.111% | 24,413.000 | 24,313.000 | 30/01/2029 |
| 61236 | 恒指法兴九四熊Ｄ | 0.093 | -0.012 | -11.429% | 24,678.000 | 24,578.000 | 27/04/2029 |
| 61237 | 恒指法兴九二熊Ｖ | 0.112 | -0.009 | -7.438% | 24,858.000 | 24,758.000 | 27/02/2029 |
| 61238 | 恒指法兴九四熊４ | 0.130 | -0.011 | -7.801% | 25,058.000 | 24,958.000 | 27/04/2029 |
| 61243 | 恒指瑞银八二熊５ | 0.385 | -0.010 | -2.532% | 27,838.000 | 27,738.000 | 28/02/2028 |
| 61262 | 恒指摩利八三熊７ | 0.158 | -0.006 | -3.659% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 61268 | 恒指瑞银八二熊７ | 0.400 | -0.010 | -2.439% | 28,038.000 | 27,938.000 | 28/02/2028 |
| 61273 | 恒指信证八五熊Ｈ | 0.350 | 0.000 | 0.000% | 27,284.000 | 27,184.000 | 30/05/2028 |
| 61276 | 恒指华泰八四熊Ｋ | 0.238 | -0.012 | -4.800% | 26,200.000 | 26,100.000 | 27/04/2028 |
| 61280 | 恒指信证八七熊Ｇ | 0.370 | 0.000 | 0.000% | 27,488.000 | 27,388.000 | 28/07/2028 |
| 61283 | 恒指法兴九二熊Ｙ | 0.068 | -0.010 | -12.821% | 24,413.000 | 24,313.000 | 27/02/2029 |
| 61287 | 恒指法兴九三熊Ｅ | 0.082 | -0.011 | -11.828% | 24,548.000 | 24,448.000 | 28/03/2029 |
| 61296 | 恒指信证八甲熊Ｘ | 0.375 | 0.000 | 0.000% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 61297 | 恒指信证八甲熊Ｙ | 0.420 | 0.000 | 0.000% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 61298 | 恒指信证八二熊１ | 0.405 | 0.000 | 0.000% | 27,828.000 | 27,728.000 | 28/02/2028 |
| 61299 | 恒指星展八四熊Ｎ | 0.335 | -0.010 | -2.899% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 61313 | 恒指瑞银八乙熊Ｌ | 0.042 | -0.006 | -12.500% | 24,600.000 | 24,500.000 | 28/12/2028 |
| 61316 | 恒指瑞银八甲熊１ | 0.066 | -0.013 | -16.456% | 24,413.000 | 24,313.000 | 29/11/2028 |
| 61321 | 恒指瑞银八十熊９ | 0.091 | 0.000 | 0.000% | 24,550.000 | 24,450.000 | 30/10/2028 |
| 61322 | 恒指瑞银八八熊Ｊ | 0.510 | -0.010 | -1.923% | 29,250.000 | 29,150.000 | 30/08/2028 |
| 61323 | 恒指瑞银八八熊Ｋ | 0.490 | -0.020 | -3.922% | 29,150.000 | 29,050.000 | 30/08/2028 |
| 61330 | 恒指瑞银八十熊Ｌ | 0.094 | -0.013 | -12.150% | 24,700.000 | 24,600.000 | 30/10/2028 |
| 61332 | 恒指瑞银八八熊Ｍ | 0.620 | -0.010 | -1.587% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 61334 | 恒指瑞银八八熊Ｎ | 0.590 | -0.010 | -1.667% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 61335 | 恒指瑞银八八熊Ｏ | 0.560 | -0.010 | -1.754% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 61340 | 恒指瑞银八十熊Ｍ | 0.121 | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 30/10/2028 |
| 61342 | 恒指瑞银八八熊Ｐ | 0.570 | -0.010 | -1.724% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 61343 | 恒指法巴九三熊Ｙ | 0.455 | -0.015 | -3.191% | 28,900.000 | 28,800.000 | 28/03/2029 |
| 61347 | 恒指瑞银八八熊Ｑ | 0.650 | -0.010 | -1.515% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 61351 | 恒指星展八四熊Ｒ | 0.183 | -0.006 | -3.175% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 61355 | 恒指国君八甲熊Ｖ | 0.315 | -0.015 | -4.545% | 27,120.000 | 27,020.000 | 29/11/2028 |
| 61356 | 恒指瑞银八八熊Ｒ | 0.690 | -0.020 | -2.817% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 61363 | 恒指瑞银八十熊Ｏ | 0.121 | -0.013 | -9.701% | 25,000.000 | 24,900.000 | 30/10/2028 |
| 61379 | 恒指中银八三熊Ｃ | 0.360 | -0.015 | -4.000% | 27,405.000 | 27,305.000 | 30/03/2028 |
| 61399 | 恒指中银八三熊Ｏ | 0.385 | -0.015 | -3.750% | 27,705.000 | 27,605.000 | 30/03/2028 |
| 61400 | 恒指中银八三熊Ｗ | 0.425 | -0.015 | -3.409% | 28,105.000 | 28,005.000 | 30/03/2028 |
| 61412 | 恒指瑞银八十熊Ｒ | 0.305 | -0.005 | -1.613% | 27,038.000 | 26,938.000 | 30/10/2028 |
| 61419 | 恒指摩利八四熊Ｈ | 0.350 | -0.015 | -4.110% | 27,470.000 | 27,370.000 | 27/04/2028 |
| 61421 | 恒指摩利九二熊Ｌ | 0.043 | -0.007 | -14.000% | 24,600.000 | 24,500.000 | 27/02/2029 |
| 61422 | 恒指摩利八乙熊２ | 0.330 | -0.015 | -4.348% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61425 | 恒指摩利九一熊Ｂ | 0.056 | -0.013 | -18.841% | 24,300.000 | 24,200.000 | 30/01/2029 |
| 61427 | 恒指摩利九二熊Ｍ | 0.038 | -0.012 | -24.000% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 61436 | 恒指摩利八乙熊Ｕ | 0.230 | -0.014 | -5.738% | 26,180.000 | 26,080.000 | 28/12/2028 |
| 61450 | 恒指摩通九三熊Ｈ | 0.320 | 0.000 | 0.000% | 26,960.000 | 26,860.000 | 28/03/2029 |
| 61473 | 恒指花旗八二熊３ | 0.305 | -0.005 | -1.613% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 61481 | 恒指摩通九三熊Ｊ | 0.335 | 0.000 | 0.000% | 27,130.000 | 27,030.000 | 28/03/2029 |
| 61485 | 恒指星展九二熊５ | 0.030 | -0.016 | -34.783% | 24,025.000 | 23,925.000 | 27/02/2029 |
| 61495 | 恒指星展九二熊６ | 0.022 | -0.007 | -24.138% | 24,150.000 | 24,050.000 | 27/02/2029 |
| 61496 | 恒指星展九二熊７ | 0.035 | -0.006 | -14.634% | 24,350.000 | 24,250.000 | 27/02/2029 |
| 61501 | 恒指摩通八乙熊Ｍ | 0.350 | 0.000 | 0.000% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61505 | 恒指摩通八乙熊Ｓ | 0.365 | 0.000 | 0.000% | 27,400.000 | 27,300.000 | 28/12/2028 |
| 61506 | 恒指法兴九三熊１ | 0.237 | -0.013 | -5.200% | 26,268.000 | 26,168.000 | 28/03/2029 |
| 61512 | 恒指法兴九四熊８ | 0.246 | -0.019 | -7.170% | 26,428.000 | 26,328.000 | 27/04/2029 |
| 61523 | 恒指法巴九二熊Ｇ | 0.031 | -0.014 | -31.111% | 24,030.000 | 23,930.000 | 27/02/2029 |
| 61527 | 恒指法巴九二熊Ｍ | 0.044 | -0.013 | -22.807% | 24,150.000 | 24,050.000 | 27/02/2029 |
| 61530 | 恒指法巴九二熊Ｎ | 0.058 | -0.012 | -17.143% | 24,300.000 | 24,200.000 | 27/02/2029 |
| 61546 | 恒指法巴九二熊Ｒ | 0.066 | -0.014 | -17.500% | 24,400.000 | 24,300.000 | 27/02/2029 |
| 61548 | 恒指法巴九二熊Ｓ | 0.042 | -0.006 | -12.500% | 24,600.000 | 24,500.000 | 27/02/2029 |
| 61585 | 恒指国君九三熊Ｊ | 0.038 | -0.013 | -25.490% | 24,100.000 | 24,000.000 | 28/03/2029 |
| 61588 | 恒指国君九三熊Ｋ | 0.069 | -0.013 | -15.854% | 24,400.000 | 24,300.000 | 28/03/2029 |
| 61591 | 恒指国君九三熊Ｌ | 0.096 | -0.014 | -12.727% | 24,700.000 | 24,600.000 | 28/03/2029 |
| 61606 | 恒指法兴九三熊Ｄ | 0.305 | -0.010 | -3.175% | 26,958.000 | 26,858.000 | 28/03/2029 |
| 61629 | 恒指中银八四熊Ｃ | 0.064 | -0.014 | -17.949% | 24,318.000 | 24,218.000 | 27/04/2028 |
| 61630 | 恒指花旗八四熊Ｌ | 0.105 | -0.015 | -12.500% | 24,800.000 | 24,700.000 | 27/04/2028 |
| 61631 | 恒指花旗八四熊Ｍ | 0.046 | -0.016 | -25.806% | 24,200.000 | 24,100.000 | 27/04/2028 |
| 61632 | 恒指花旗八四熊Ｋ | 0.077 | -0.015 | -16.304% | 24,500.000 | 24,400.000 | 27/04/2028 |
| 61652 | 恒指法兴九四熊Ｃ | 0.072 | -0.012 | -14.286% | 24,468.000 | 24,368.000 | 27/04/2029 |
| 61655 | 恒指法兴九三熊Ｉ | 0.088 | -0.014 | -13.725% | 24,628.000 | 24,528.000 | 28/03/2029 |
| 61656 | 恒指法兴九三熊Ｊ | 0.105 | -0.014 | -11.765% | 24,800.000 | 24,700.000 | 28/03/2029 |
| 61672 | 恒指法兴九二熊Ｚ | 0.027 | -0.013 | -32.500% | 24,008.000 | 23,908.000 | 27/02/2029 |
| 61688 | 恒指摩通八十熊Ｓ | 0.400 | 0.000 | 0.000% | 27,570.000 | 27,470.000 | 30/10/2028 |
| 61699 | 恒指法巴九四熊Ｍ | 0.218 | -0.013 | -5.628% | 26,150.000 | 26,050.000 | 27/04/2029 |
| 61710 | 恒指法巴九四熊Ｎ | 0.243 | -0.017 | -6.538% | 26,450.000 | 26,350.000 | 27/04/2029 |
| 61715 | 恒指法巴九四熊Ｄ | 0.270 | -0.015 | -5.263% | 26,750.000 | 26,650.000 | 27/04/2029 |
| 61719 | 恒指法兴九三熊Ｘ | 0.041 | -0.012 | -22.642% | 24,148.000 | 24,048.000 | 28/03/2029 |
| 61721 | 恒指信证八二熊Ｐ | 0.430 | -0.010 | -2.273% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 61730 | 恒指信证八二熊Ｑ | 0.455 | -0.015 | -3.191% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 61736 | 恒指法兴九四熊Ｐ | 0.056 | -0.012 | -17.647% | 24,300.000 | 24,200.000 | 27/04/2029 |
| 61758 | 恒指国君八四熊Ｕ | 0.385 | -0.015 | -3.750% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 61759 | 恒指国君八四熊Ｄ | 0.400 | -0.010 | -2.439% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 61780 | 恒指汇丰八三熊７ | 0.330 | -0.015 | -4.348% | 27,284.000 | 27,184.000 | 30/03/2028 |
| 61789 | 恒指汇丰九二熊４ | 0.032 | -0.013 | -28.889% | 24,025.000 | 23,925.000 | 27/02/2029 |
| 61790 | 恒指汇丰九二熊５ | 0.092 | -0.013 | -12.381% | 24,668.000 | 24,568.000 | 27/02/2029 |
| 61793 | 恒指汇丰九二熊６ | 0.049 | -0.014 | -22.222% | 24,188.000 | 24,088.000 | 27/02/2029 |
| 61794 | 恒指汇丰九二熊Ｄ | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 27/02/2029 |
| 61796 | 恒指汇丰九二熊Ｆ | 0.064 | -0.014 | -17.949% | 24,350.000 | 24,250.000 | 27/02/2029 |
| 61816 | 恒指汇丰九二熊Ｂ | 0.077 | -0.013 | -14.444% | 24,500.000 | 24,400.000 | 27/02/2029 |
| 61824 | 恒指国君八甲熊Ｎ | 0.231 | -0.014 | -5.714% | 26,200.000 | 26,100.000 | 29/11/2028 |
| 61919 | 恒指汇丰八三熊Ａ | 0.355 | -0.015 | -4.054% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 61923 | 恒指法巴九三熊Ｄ | 0.395 | -0.015 | -3.659% | 28,200.000 | 28,100.000 | 28/03/2029 |
| 61932 | 恒指法巴九三熊Ｇ | 0.415 | -0.015 | -3.488% | 28,400.000 | 28,300.000 | 28/03/2029 |
| 61935 | 恒指法巴九三熊Ｐ | 0.216 | -0.006 | -2.703% | 28,600.000 | 28,500.000 | 28/03/2029 |
| 61951 | 恒指汇丰八三熊９ | 0.370 | -0.015 | -3.896% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 61982 | 恒指瑞银八甲熊Ｗ | 0.315 | -0.015 | -4.545% | 27,284.000 | 27,184.000 | 29/11/2028 |
| 61983 | 恒指瑞银八二熊８ | 0.340 | -0.010 | -2.857% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 61984 | 恒指汇丰八四熊Ａ | 0.245 | -0.015 | -5.769% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 62000 | 恒指摩通七九熊Ｆ | 0.475 | -0.010 | -2.062% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62023 | 恒指汇丰八四熊７ | 0.233 | -0.011 | -4.508% | 26,188.000 | 26,088.000 | 27/04/2028 |
| 62032 | 恒指摩通八二熊Ｂ | 0.495 | -0.025 | -4.808% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62047 | 恒指摩通九一熊Ｘ | 0.048 | -0.010 | -17.241% | 24,150.000 | 24,050.000 | 30/01/2029 |
| 62065 | 恒指摩通九一熊Ｙ | 0.030 | -0.012 | -28.571% | 24,001.000 | 23,901.000 | 30/01/2029 |
| 62100 | 恒指瑞银八十熊７ | 0.233 | -0.011 | -4.508% | 26,250.000 | 26,150.000 | 30/10/2028 |
| 62101 | 恒指瑞银八十熊８ | 0.242 | -0.013 | -5.098% | 26,400.000 | 26,300.000 | 30/10/2028 |
| 62111 | 恒指瑞银八四熊Ｙ | 0.345 | -0.015 | -4.167% | 27,508.000 | 27,408.000 | 27/04/2028 |
| 62112 | 恒指瑞银八三熊Ｑ | 0.360 | -0.010 | -2.703% | 27,608.000 | 27,508.000 | 30/03/2028 |
| 62150 | 恒指瑞银八四熊３ | 0.375 | -0.010 | -2.597% | 27,768.000 | 27,668.000 | 27/04/2028 |
| 62152 | 恒指瑞银八二熊９ | 0.390 | -0.010 | -2.500% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 62161 | 恒指瑞银八三熊Ｗ | 0.405 | -0.010 | -2.410% | 28,078.000 | 27,978.000 | 30/03/2028 |
| 62238 | 恒指摩通九二熊Ｅ | 0.247 | 0.000 | 0.000% | 26,230.000 | 26,130.000 | 27/02/2029 |
| 62304 | 恒指法兴七乙熊Ｉ | 0.440 | -0.015 | -3.297% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62325 | 恒指摩通九一熊Ｚ | 0.087 | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 30/01/2029 |
| 62350 | 恒指摩通九一熊１ | 0.059 | -0.013 | -18.056% | 24,300.000 | 24,200.000 | 30/01/2029 |
| 62378 | 恒指摩通九一熊２ | 0.087 | -0.013 | -13.000% | 24,600.000 | 24,500.000 | 30/01/2029 |
| 62409 | 恒指信证八七熊Ｈ | 0.355 | 0.000 | 0.000% | 27,328.000 | 27,228.000 | 28/07/2028 |
| 62411 | 恒指法巴八甲熊Ｇ | 0.440 | -0.015 | -3.297% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | 恒指法巴八甲熊Ｈ | 0.485 | -0.015 | -3.000% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62434 | 恒指摩利七乙熊１ | 0.185 | -0.006 | -3.141% | 27,580.000 | 27,480.000 | 30/12/2027 |
| 62435 | 恒指法巴八乙熊Ｅ | 0.290 | -0.005 | -1.695% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | 恒指法巴八乙熊Ｉ | 0.335 | -0.005 | -1.471% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62450 | 恒指摩利八三熊Ｘ | 0.345 | -0.010 | -2.817% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 62493 | 恒指国君八四熊Ｊ | 0.340 | -0.010 | -2.857% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 62537 | 恒指国君八甲熊Ｙ | 0.227 | -0.011 | -4.622% | 26,150.000 | 26,050.000 | 29/11/2028 |
| 62583 | 恒指法兴八二熊４ | 0.430 | -0.010 | -2.273% | 28,228.000 | 28,128.000 | 28/02/2028 |
| 62584 | 恒指法兴八二熊Ｉ | 0.460 | -0.010 | -2.128% | 28,528.000 | 28,428.000 | 28/02/2028 |
| 62599 | 恒指法兴八四熊Ｓ | 0.485 | -0.010 | -2.020% | 28,828.000 | 28,728.000 | 27/04/2028 |
| 62607 | 恒指法兴八三熊Ａ | 0.520 | -0.010 | -1.887% | 29,148.000 | 29,048.000 | 30/03/2028 |
| 62630 | 恒指中银八三熊Ｙ | 0.355 | -0.015 | -4.054% | 27,355.000 | 27,255.000 | 30/03/2028 |
| 62631 | 恒指中银八三熊Ａ | 0.370 | -0.010 | -2.632% | 27,498.000 | 27,398.000 | 30/03/2028 |
| 62662 | 恒指瑞银八九熊Ｙ | 0.030 | -0.013 | -30.233% | 24,025.000 | 23,925.000 | 28/09/2028 |
| 62687 | 恒指瑞银八九熊Ｚ | 0.042 | -0.013 | -23.636% | 24,150.000 | 24,050.000 | 28/09/2028 |
| 62697 | 恒指瑞银八三熊２ | 0.340 | -0.015 | -4.225% | 27,438.000 | 27,338.000 | 30/03/2028 |
| 62700 | 恒指瑞银八二熊Ｆ | 0.350 | -0.015 | -4.110% | 27,538.000 | 27,438.000 | 28/02/2028 |
| 62702 | 恒指瑞银八九熊７ | 0.057 | -0.014 | -19.718% | 24,300.000 | 24,200.000 | 28/09/2028 |
| 62705 | 恒指瑞银八三熊６ | 0.365 | -0.015 | -3.947% | 27,668.000 | 27,568.000 | 30/03/2028 |
| 62706 | 恒指瑞银八九熊Ｃ | 0.076 | -0.012 | -13.636% | 24,500.000 | 24,400.000 | 28/09/2028 |
| 62738 | 恒指瑞银八九熊Ｉ | 0.090 | -0.013 | -12.621% | 24,650.000 | 24,550.000 | 28/09/2028 |
| 62741 | 恒指汇丰八四熊Ｌ | 0.340 | -0.010 | -2.857% | 27,388.000 | 27,288.000 | 27/04/2028 |
| 62752 | 恒指中银八三熊１ | 0.375 | -0.015 | -3.846% | 27,575.000 | 27,475.000 | 30/03/2028 |
| 62755 | 恒指中银八三熊９ | 0.410 | -0.015 | -3.529% | 27,975.000 | 27,875.000 | 30/03/2028 |
| 62756 | 恒指摩利八四熊６ | 0.380 | -0.015 | -3.797% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 62770 | 恒指摩利八四熊Ｇ | 0.365 | -0.015 | -3.947% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 62772 | 恒指摩利八三熊Ｄ | 0.355 | -0.015 | -4.054% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 62781 | 恒指法兴九四熊Ｙ | 0.132 | -0.010 | -7.042% | 26,608.000 | 26,508.000 | 27/04/2029 |
| 62835 | 恒指星展八四熊Ｄ | 0.360 | -0.010 | -2.703% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 62843 | 恒指信证九一熊Ｊ | 0.036 | -0.013 | -26.531% | 24,001.000 | 23,901.000 | 30/01/2029 |
| 62848 | 恒指信证八乙熊Ｕ | 0.052 | -0.013 | -20.000% | 24,150.000 | 24,050.000 | 28/12/2028 |
| 62852 | 恒指摩利八四熊９ | 0.520 | -0.010 | -1.887% | 29,250.000 | 29,150.000 | 27/04/2028 |
| 62855 | 恒指信证九一熊Ｋ | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 30/01/2029 |
| 62856 | 恒指摩利八三熊Ｆ | 0.475 | -0.015 | -3.061% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 62859 | 恒指摩利八二熊Ｓ | 0.425 | -0.015 | -3.409% | 28,280.000 | 28,180.000 | 28/02/2028 |
| 62873 | 恒指摩利八三熊９ | 0.415 | -0.015 | -3.488% | 28,090.000 | 27,990.000 | 30/03/2028 |
| 62875 | 恒指摩利八四熊Ｊ | 0.395 | -0.015 | -3.659% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 62882 | 恒指信证九一熊Ｌ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 30/01/2029 |
| 62904 | 恒指信证九一熊Ｍ | | 0.000 | 0.000% | 24,650.000 | 24,550.000 | 30/01/2029 |
| 62912 | 恒指摩利八三熊Ｇ | 0.560 | -0.010 | -1.754% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 62949 | 恒指摩利八四熊Ｑ | 0.540 | -0.010 | -1.818% | 29,450.000 | 29,350.000 | 27/04/2028 |
| 62965 | 恒指摩通八甲熊Ｊ | 0.355 | 0.000 | 0.000% | 27,270.000 | 27,170.000 | 29/11/2028 |
| 62982 | 恒指星展九一熊Ａ | 0.026 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 30/01/2029 |
| 62993 | 恒指摩利八二熊Ｔ | 0.495 | -0.015 | -2.941% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 63000 | 恒指华泰八三熊７ | 0.340 | -0.015 | -4.225% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 63007 | 恒指星展九一熊Ｂ | 0.014 | -0.006 | -30.000% | 24,000.000 | 23,900.000 | 30/01/2029 |
| 63022 | 恒指摩利八四熊Ｕ | 0.455 | -0.010 | -2.151% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 63036 | 恒指星展九一熊Ｃ | 0.047 | -0.015 | -24.194% | 24,200.000 | 24,100.000 | 30/01/2029 |
| 63059 | 恒指华泰八三熊Ｋ | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 63065 | 恒指华泰八三熊Ｌ | 0.475 | -0.020 | -4.040% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 63073 | 恒指华泰八三熊Ｍ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 63076 | 恒指中银八四熊Ｚ | 0.275 | -0.015 | -5.172% | 26,508.000 | 26,408.000 | 27/04/2028 |
| 63080 | 恒指国君八甲熊３ | 0.245 | -0.015 | -5.769% | 26,350.000 | 26,250.000 | 29/11/2028 |
| 63085 | 恒指华泰八三熊Ｎ | 0.395 | -0.020 | -4.819% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 63091 | 恒指信证八乙熊１ | 0.025 | 0.000 | 0.000% | 23,791.000 | 23,691.000 | 28/12/2028 |
| 63097 | 恒指信证八甲熊Ｂ | 0.019 | -0.014 | -42.424% | 23,850.000 | 23,750.000 | 29/11/2028 |
| 63098 | 恒指信证八甲熊Ｗ | 0.040 | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 29/11/2028 |
| 63100 | 恒指信证八甲熊１ | | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 29/11/2028 |
| 63106 | 恒指国君八四熊Ｒ | 0.345 | -0.010 | -2.817% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 63113 | 恒指花旗七四熊４ | 0.109 | -0.003 | -2.679% | 29,000.000 | 28,500.000 | 29/04/2027 |
| 63114 | 恒指华泰八三熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 63116 | 恒指信证八甲熊２ | | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 29/11/2028 |
| 63142 | 恒指汇丰九二熊Ｒ | 0.232 | -0.011 | -4.527% | 26,228.000 | 26,128.000 | 27/02/2029 |
| 63189 | 恒指汇丰八二熊Ｃ | 0.350 | -0.010 | -2.778% | 27,428.000 | 27,328.000 | 28/02/2028 |
| 63200 | 恒指华泰八甲熊Ｏ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/11/2028 |
| 63204 | 恒指华泰八甲熊Ｐ | 0.044 | -0.011 | -20.000% | 24,100.000 | 24,000.000 | 29/11/2028 |
| 63212 | 恒指华泰八甲熊Ｑ | 0.025 | -0.011 | -30.556% | 23,900.000 | 23,800.000 | 29/11/2028 |
| 63217 | 恒指星展八四熊Ｈ | 0.355 | -0.015 | -4.054% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 63238 | 恒指国君九三熊Ｍ | 0.020 | -0.013 | -39.394% | 23,900.000 | 23,800.000 | 28/03/2029 |
| 63247 | 恒指国君九三熊Ｎ | 0.053 | -0.009 | -14.516% | 24,200.000 | 24,100.000 | 28/03/2029 |
| 63249 | 恒指星展八四熊Ｙ | 0.188 | -0.005 | -2.591% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 63257 | 恒指星展八四熊１ | 0.400 | -0.015 | -3.614% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 63265 | 恒指中银八四熊Ｄ | 0.048 | -0.010 | -17.241% | 24,118.000 | 24,018.000 | 27/04/2028 |
| 63278 | 恒指星展八四熊７ | 0.410 | -0.015 | -3.529% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63280 | 恒指星展八四熊Ａ | 0.440 | -0.010 | -2.222% | 28,500.000 | 28,400.000 | 27/04/2028 |
| 63281 | 恒指星展八四熊Ｂ | 0.500 | -0.020 | -3.846% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 63283 | 恒指星展八四熊Ｉ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 63291 | 恒指星展八四熊Ｚ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 27/04/2028 |
| 63296 | 恒指瑞银八二熊Ｍ | 0.330 | -0.015 | -4.348% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 63309 | 恒指瑞银八二熊Ｃ | 0.420 | -0.010 | -2.326% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | 恒指瑞银八二熊Ｄ | 0.415 | -0.010 | -2.353% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63327 | 恒指法巴九二熊Ｚ | 0.012 | -0.011 | -47.826% | 23,800.000 | 23,700.000 | 27/02/2029 |
| 63328 | 恒指法巴九二熊３ | 0.026 | -0.011 | -29.730% | 23,950.000 | 23,850.000 | 27/02/2029 |
| 63331 | 恒指法巴九二熊Ｈ | 0.042 | -0.010 | -19.231% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 63335 | 恒指法巴九二熊Ｏ | | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 27/02/2029 |
| 63337 | 恒指法巴九二熊Ｐ | | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 27/02/2029 |
| 63338 | 恒指摩通九二熊Ｇ | 0.230 | -0.011 | -4.564% | 26,160.000 | 26,060.000 | 27/02/2029 |
| 63346 | 恒指法巴九二熊Ｑ | 0.091 | -0.010 | -9.901% | 24,650.000 | 24,550.000 | 27/02/2029 |
| 63380 | 恒指中银八三熊Ｉ | 0.445 | -0.005 | -1.111% | 28,288.000 | 28,188.000 | 30/03/2028 |
| 63388 | 恒指中银八三熊Ｊ | 0.470 | -0.010 | -2.083% | 28,488.000 | 28,388.000 | 30/03/2028 |
| 63395 | 恒指瑞银八二熊Ｈ | 0.440 | -0.010 | -2.222% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | 恒指瑞银八二熊Ｉ | 0.480 | -0.010 | -2.041% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63441 | 恒指瑞银八二熊Ｑ | 0.325 | -0.010 | -2.985% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 63442 | 恒指瑞银八三熊Ｎ | 0.335 | -0.010 | -2.899% | 27,338.000 | 27,238.000 | 30/03/2028 |
| 63443 | 恒指摩通九一熊３ | 0.027 | -0.012 | -30.769% | 23,950.000 | 23,850.000 | 30/01/2029 |
| 63450 | 恒指摩通九一熊４ | 0.042 | -0.011 | -20.755% | 24,100.000 | 24,000.000 | 30/01/2029 |
| 63456 | 恒指摩通九一熊５ | 0.010 | -0.011 | -52.381% | 23,791.000 | 23,691.000 | 30/01/2029 |
| 63488 | 恒指摩通九一熊６ | 0.071 | -0.010 | -12.346% | 24,400.000 | 24,300.000 | 30/01/2029 |
| 63489 | 恒指摩通九一熊７ | 0.056 | -0.011 | -16.418% | 24,250.000 | 24,150.000 | 30/01/2029 |
| 63620 | 恒指国君八四熊Ｎ | 0.415 | -0.010 | -2.353% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63639 | 恒指信证八七熊Ｉ | 0.355 | 0.000 | 0.000% | 27,250.000 | 27,150.000 | 28/07/2028 |
| 63652 | 恒指信证八五熊Ａ | 0.360 | -0.005 | -1.370% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 63703 | 恒指法兴九四熊Ｂ | 0.225 | -0.013 | -5.462% | 26,168.000 | 26,068.000 | 27/04/2029 |
| 63705 | 恒指法兴八二熊Ｕ | 0.345 | -0.010 | -2.817% | 27,328.000 | 27,228.000 | 28/02/2028 |
| 63739 | 恒指摩通八甲熊８ | 0.360 | 0.000 | 0.000% | 27,350.000 | 27,250.000 | 29/11/2028 |
| 63747 | 恒指花旗八四熊Ｘ | 0.440 | -0.010 | -2.222% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 63752 | 恒指瑞银八十熊Ｔ | 0.019 | -0.007 | -26.923% | 24,100.000 | 24,000.000 | 30/10/2028 |
| 63755 | 恒指瑞银八乙熊Ｎ | 0.012 | -0.009 | -42.857% | 23,791.000 | 23,691.000 | 28/12/2028 |
| 63756 | 恒指国君八四熊３ | 0.440 | -0.015 | -3.297% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 63767 | 恒指瑞银八甲熊Ｐ | 0.022 | -0.014 | -38.889% | 23,950.000 | 23,850.000 | 29/11/2028 |
| 63768 | 恒指国君八四熊９ | 0.475 | -0.015 | -3.061% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 63771 | 恒指瑞银八九熊Ｍ | 0.038 | -0.013 | -25.490% | 24,100.000 | 24,000.000 | 28/09/2028 |
| 63789 | 恒指摩通八甲熊Ａ | 0.325 | -0.010 | -2.985% | 27,150.000 | 27,050.000 | 29/11/2028 |
| 63817 | 恒指瑞银八四熊Ｒ | 0.051 | -0.014 | -21.538% | 24,250.000 | 24,150.000 | 27/04/2028 |
| 63818 | 恒指瑞银八十熊Ｑ | 0.071 | -0.013 | -15.476% | 24,450.000 | 24,350.000 | 30/10/2028 |
| 63823 | 恒指瑞银八九熊１ | 0.062 | -0.013 | -17.333% | 24,350.000 | 24,250.000 | 28/09/2028 |
| 63825 | 恒指摩通九一熊８ | 0.022 | -0.006 | -21.429% | 24,100.000 | 24,000.000 | 30/01/2029 |
| 63835 | 恒指国君八甲熊４ | 0.255 | -0.015 | -5.556% | 26,450.000 | 26,350.000 | 29/11/2028 |
| 63853 | 恒指摩利九一熊Ｃ | 0.015 | -0.007 | -31.818% | 23,791.000 | 23,691.000 | 30/01/2029 |
| 63859 | 恒指摩利九一熊Ｄ | 0.077 | -0.014 | -15.385% | 24,500.000 | 24,400.000 | 30/01/2029 |
| 63863 | 恒指摩利九三熊Ｌ | 0.049 | -0.011 | -18.333% | 24,200.000 | 24,100.000 | 28/03/2029 |
| 63868 | 恒指摩利九二熊Ｎ | 0.027 | -0.012 | -30.769% | 23,950.000 | 23,850.000 | 27/02/2029 |
| 63885 | 恒指国君八四熊Ｏ | 0.520 | -0.020 | -3.704% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 63886 | 恒指国君八四熊４ | 0.540 | -0.010 | -1.818% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 63901 | 恒指汇丰八二熊Ｔ | 0.340 | -0.015 | -4.225% | 27,350.000 | 27,250.000 | 28/02/2028 |
| 63912 | 恒指汇丰八二熊Ｘ | 0.325 | -0.015 | -4.412% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 63935 | 恒指汇丰九四熊Ｚ | 0.010 | -0.011 | -52.381% | 23,791.000 | 23,691.000 | 27/04/2029 |
| 63951 | 恒指汇丰九四熊１ | 0.026 | -0.014 | -35.000% | 23,950.000 | 23,850.000 | 27/04/2029 |
| 63955 | 恒指摩利八四熊Ｃ | 0.325 | -0.010 | -2.985% | 27,180.000 | 27,080.000 | 27/04/2028 |
| 63960 | 恒指汇丰九四熊２ | 0.039 | -0.013 | -25.000% | 24,100.000 | 24,000.000 | 27/04/2029 |
| 63961 | 恒指汇丰九四熊３ | 0.055 | -0.013 | -19.118% | 24,250.000 | 24,150.000 | 27/04/2029 |
| 63962 | 恒指汇丰九四熊４ | 0.070 | -0.015 | -17.647% | 24,450.000 | 24,350.000 | 27/04/2029 |
| 64012 | 恒指国君八四熊Ｖ | 0.580 | -0.010 | -1.695% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 64027 | 恒指国君八四熊Ｅ | 0.590 | -0.020 | -3.279% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 64030 | 恒指花旗八二熊Ｚ | 0.530 | -0.010 | -1.852% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 64049 | 恒指花旗八四熊Ｇ | 0.028 | -0.015 | -34.884% | 24,000.000 | 23,900.000 | 27/04/2028 |
| 64050 | 恒指汇丰九二熊Ｖ | 0.235 | -0.013 | -5.242% | 26,288.000 | 26,188.000 | 27/02/2029 |
| 64057 | 恒指花旗八四熊Ｏ | 0.057 | -0.014 | -19.718% | 24,300.000 | 24,200.000 | 27/04/2028 |
| 64058 | 恒指花旗八四熊Ｐ | 0.067 | -0.015 | -18.293% | 24,400.000 | 24,300.000 | 27/04/2028 |
| 64083 | 恒指法兴九三熊Ｎ | 0.035 | -0.013 | -27.083% | 24,078.000 | 23,978.000 | 28/03/2029 |
| 64084 | 恒指法兴九二熊１ | 0.048 | -0.012 | -20.000% | 24,228.000 | 24,128.000 | 27/02/2029 |
| 64102 | 恒指法兴九三熊Ｏ | 0.064 | -0.013 | -16.883% | 24,378.000 | 24,278.000 | 28/03/2029 |
| 64109 | 恒指法兴九三熊９ | 0.076 | -0.013 | -14.607% | 24,500.000 | 24,400.000 | 28/03/2029 |
| 64138 | 恒指法兴九四熊Ｑ | 0.012 | -0.008 | -40.000% | 23,791.000 | 23,691.000 | 27/04/2029 |
| 64139 | 恒指法兴九三熊Ｋ | 0.021 | -0.014 | -40.000% | 23,938.000 | 23,838.000 | 28/03/2029 |
| 64171 | 恒指国君八三熊７ | 0.325 | -0.015 | -4.412% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 64239 | 恒指花旗八五熊４ | 0.390 | -0.010 | -2.500% | 27,800.000 | 27,700.000 | 30/05/2028 |
| 64339 | 恒指星展九二熊Ｇ | 0.010 | -0.003 | -23.077% | 23,850.000 | 23,750.000 | 27/02/2029 |
| 64342 | 恒指星展九二熊Ａ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 64500 | 恒指摩通九一熊９ | 0.040 | -0.010 | -20.000% | 24,050.000 | 23,950.000 | 30/01/2029 |
| 64528 | 恒指摩通九一熊Ｃ | 0.015 | -0.017 | -53.125% | 23,900.000 | 23,800.000 | 30/01/2029 |
| 64594 | 恒指法巴八三熊３ | 0.178 | -0.007 | -3.784% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 64600 | 恒指法巴八三熊４ | 0.202 | -0.006 | -2.885% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 64616 | 恒指国君九三熊Ｑ | 0.032 | -0.010 | -23.810% | 24,000.000 | 23,900.000 | 28/03/2029 |
| 64640 | 恒指星展八二熊Ｇ | 0.335 | -0.015 | -4.286% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 64655 | 恒指信证八八熊Ｄ | 0.375 | 0.000 | 0.000% | 27,500.000 | 27,400.000 | 30/08/2028 |
| 64675 | 恒指信证九二熊Ｒ | 0.027 | -0.008 | -22.857% | 23,900.000 | 23,800.000 | 27/02/2029 |
| 64678 | 恒指国君八三熊Ｏ | 0.345 | -0.010 | -2.817% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 64690 | 恒指信证八七熊９ | 0.395 | 0.000 | 0.000% | 27,700.000 | 27,600.000 | 28/07/2028 |
| 64691 | 恒指信证九二熊Ｓ | 0.047 | -0.011 | -18.966% | 24,100.000 | 24,000.000 | 27/02/2029 |
| 64710 | 恒指信证八八熊Ｅ | 0.405 | 0.000 | 0.000% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 64718 | 恒指法兴八二熊７ | 0.340 | -0.010 | -2.857% | 27,248.000 | 27,148.000 | 28/02/2028 |
| 64719 | 恒指法兴八四熊Ｙ | 0.350 | -0.010 | -2.778% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 64721 | 恒指法兴八三熊Ｎ | 0.365 | -0.010 | -2.667% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 64725 | 恒指法兴八三熊Ｘ | 0.385 | -0.010 | -2.532% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 64737 | 恒指信证八七熊Ａ | 0.420 | 0.000 | 0.000% | 28,028.000 | 27,928.000 | 28/07/2028 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.125 | -0.002 | -1.575% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64799 | 恒指信证八七熊Ｂ | 0.435 | -0.005 | -1.136% | 28,228.000 | 28,128.000 | 28/07/2028 |
| 64838 | 恒指信证八七熊Ｄ | 0.455 | 0.000 | 0.000% | 28,388.000 | 28,288.000 | 28/07/2028 |
| 64874 | 恒指中银八四熊１ | 0.380 | -0.005 | -1.299% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 64876 | 恒指瑞银八八熊Ｔ | 0.395 | -0.005 | -1.250% | 32,100.000 | 32,000.000 | 30/08/2028 |
| 64924 | 恒指法巴八三熊８ | 0.355 | -0.010 | -2.740% | 27,520.000 | 27,420.000 | 30/03/2028 |
| 64925 | 恒指法巴八三熊９ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 30/03/2028 |
| 64935 | 恒指法巴八三熊Ｍ | | 0.000 | 0.000% | 29,750.000 | 29,650.000 | 30/03/2028 |
| 64938 | 恒指法巴八三熊Ｑ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/03/2028 |
| 64956 | 恒指摩利八十熊９ | 0.022 | -0.004 | -15.385% | 24,100.000 | 24,000.000 | 30/10/2028 |
| 64982 | 恒指摩利九二熊Ｏ | 0.013 | -0.017 | -56.667% | 23,850.000 | 23,750.000 | 27/02/2029 |
| 65016 | 恒指法巴八五熊Ｂ | | 0.000 | 0.000% | 29,150.000 | 29,050.000 | 30/05/2028 |
| 65022 | 恒指法巴八五熊Ｇ | | 0.000 | 0.000% | 29,350.000 | 29,250.000 | 30/05/2028 |
| 65025 | 恒指法巴八五熊Ｋ | 0.590 | -0.020 | -3.279% | 30,200.000 | 30,100.000 | 30/05/2028 |
| 65026 | 恒指法巴八三熊１ | 0.320 | -0.015 | -4.478% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 65028 | 恒指花旗八十熊Ａ | 0.340 | -0.015 | -4.225% | 27,300.000 | 27,200.000 | 30/10/2028 |
| 65043 | 恒指摩利八四熊Ｌ | 0.320 | -0.015 | -4.478% | 27,130.000 | 27,030.000 | 27/04/2028 |
| 65061 | 恒指摩利八二熊１ | 0.345 | -0.015 | -4.167% | 27,380.000 | 27,280.000 | 28/02/2028 |
| 65090 | 恒指信证八甲熊Ｍ | 0.490 | -0.030 | -5.769% | 28,950.000 | 28,850.000 | 29/11/2028 |
| 65113 | 恒指汇丰八二熊Ｓ | 0.320 | -0.015 | -4.478% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 65126 | 恒指信证八甲熊Ｎ | 0.540 | -0.020 | -3.571% | 29,350.000 | 29,250.000 | 29/11/2028 |
| 65134 | 恒指信证八甲熊Ｏ | | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 29/11/2028 |
| 65137 | 恒指汇丰八二熊Ｇ | 0.340 | -0.015 | -4.225% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 65141 | 恒指瑞银八九熊４ | 0.021 | -0.011 | -34.375% | 23,900.000 | 23,800.000 | 28/09/2028 |
| 65142 | 恒指瑞银八三熊Ｐ | 0.034 | -0.013 | -27.660% | 24,050.000 | 23,950.000 | 30/03/2028 |
| 65157 | 恒指信证八甲熊Ｐ | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 29/11/2028 |
| 65159 | 恒指瑞银八二熊Ｓ | 0.047 | -0.014 | -22.951% | 24,200.000 | 24,100.000 | 28/02/2028 |
| 65164 | 恒指瑞银八二熊Ｙ | 0.066 | -0.014 | -17.500% | 24,400.000 | 24,300.000 | 28/02/2028 |
| 65198 | 恒指信证八甲熊Ｑ | | 0.000 | 0.000% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 65220 | 恒指信证八甲熊Ｒ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/11/2028 |
| 65225 | 恒指瑞银八三熊Ｘ | 0.325 | -0.015 | -4.412% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65279 | 恒指法巴八乙熊１ | 0.370 | -0.010 | -2.632% | 27,800.000 | 27,700.000 | 28/12/2028 |
| 65288 | 恒指中银八四熊Ｅ | 0.029 | 0.000 | 0.000% | 23,818.000 | 23,718.000 | 27/04/2028 |
| 65318 | 恒指瑞银八三熊Ｚ | 0.335 | -0.015 | -4.286% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 65321 | 恒指瑞银八甲熊Ｖ | 0.335 | -0.010 | -2.899% | 27,468.000 | 27,368.000 | 29/11/2028 |
| 65322 | 恒指瑞银八四熊Ｇ | 0.350 | -0.015 | -4.110% | 27,578.000 | 27,478.000 | 27/04/2028 |
| 65323 | 恒指瑞银八八熊Ｃ | 0.365 | -0.015 | -3.947% | 27,738.000 | 27,638.000 | 30/08/2028 |
| 65384 | 恒指花旗七四熊９ | 0.015 | -0.003 | -16.667% | 24,500.000 | 24,000.000 | 29/04/2027 |
| 65389 | 恒指花旗八三熊５ | 0.025 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 30/03/2028 |
| 65397 | 恒指摩通八乙熊Ｄ | 0.350 | 0.000 | 0.000% | 27,250.000 | 27,150.000 | 28/12/2028 |
| 65413 | 恒指法巴九二熊Ｔ | 0.048 | -0.013 | -21.311% | 24,200.000 | 24,100.000 | 27/02/2029 |
| 65424 | 恒指法巴九二熊４ | 0.061 | -0.014 | -18.667% | 24,350.000 | 24,250.000 | 27/02/2029 |
| 65434 | 恒指摩通八十熊Ｍ | 0.420 | 0.000 | 0.000% | 28,000.000 | 27,900.000 | 30/10/2028 |
| 65462 | 恒指法巴九二熊Ｋ | 0.019 | -0.013 | -40.625% | 23,900.000 | 23,800.000 | 27/02/2029 |
| 65481 | 恒指法巴九二熊Ｄ | 0.033 | -0.014 | -29.787% | 24,050.000 | 23,950.000 | 27/02/2029 |
| 65519 | 恒指信证八甲熊Ｚ | 0.350 | -0.015 | -4.110% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 65520 | 恒指信证八十熊Ｉ | 0.345 | -0.020 | -5.479% | 27,388.000 | 27,288.000 | 30/10/2028 |
| 65522 | 恒指法巴九三熊Ｖ | 0.021 | -0.006 | -22.222% | 24,100.000 | 24,000.000 | 28/03/2029 |
| 65528 | 恒指信证八十熊Ｊ | 0.325 | -0.015 | -4.412% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65531 | 恒指华泰八三熊Ｅ | 0.350 | -0.015 | -4.110% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 65537 | 恒指法兴九四熊Ｒ | 0.026 | -0.012 | -31.579% | 23,978.000 | 23,878.000 | 27/04/2029 |
| 65538 | 恒指法兴九二熊２ | 0.044 | -0.012 | -21.429% | 24,178.000 | 24,078.000 | 27/02/2029 |
| 65567 | 恒指法兴九二熊Ｄ | 0.012 | -0.015 | -55.556% | 23,848.000 | 23,748.000 | 27/02/2029 |
| 65571 | 恒指法兴九二熊Ｍ | 0.044 | -0.006 | -12.000% | 24,608.000 | 24,508.000 | 27/02/2029 |
| 65599 | 恒指信证八七熊Ｍ | 0.325 | -0.015 | -4.412% | 27,150.000 | 27,050.000 | 28/07/2028 |
| 65611 | 恒指中银八四熊Ｗ | 0.340 | -0.015 | -4.225% | 27,205.000 | 27,105.000 | 27/04/2028 |
| 65644 | 恒指法巴八三熊２ | 0.315 | -0.010 | -3.077% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65645 | 恒指法巴八三熊Ｃ | 0.325 | -0.015 | -4.412% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65668 | 恒指法巴八三熊Ｋ | 0.300 | -0.015 | -4.762% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 65713 | 恒指国君八三熊９ | 0.320 | -0.010 | -3.030% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65719 | 恒指星展八二熊９ | 0.315 | -0.010 | -3.077% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65782 | 恒指汇丰九二熊Ｍ | 0.036 | -0.008 | -18.182% | 24,000.000 | 23,900.000 | 27/02/2029 |
| 65787 | 恒指摩利八二熊２ | 0.310 | -0.010 | -3.125% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65793 | 恒指汇丰九二熊Ｐ | 0.049 | -0.011 | -18.333% | 24,150.000 | 24,050.000 | 27/02/2029 |
| 65795 | 恒指法兴八乙熊Ｊ | 0.660 | -0.020 | -2.941% | 30,700.000 | 30,600.000 | 28/12/2028 |
| 65796 | 恒指法兴八乙熊Ｋ | 0.700 | -0.010 | -1.408% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 65799 | 恒指花旗八五熊Ｂ | 0.325 | -0.010 | -2.985% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 65826 | 恒指法巴八乙熊４ | 0.385 | -0.015 | -3.750% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 65830 | 恒指汇丰九二熊Ｅ | 0.020 | -0.012 | -37.500% | 23,900.000 | 23,800.000 | 27/02/2029 |
| 65831 | 恒指法巴八乙熊５ | 0.425 | -0.010 | -2.299% | 28,380.000 | 28,280.000 | 28/12/2028 |
| 65835 | 恒指汇丰八三熊Ｔ | 0.310 | -0.010 | -3.125% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 65846 | 恒指汇丰八三熊Ｋ | 0.330 | -0.010 | -2.941% | 27,228.000 | 27,128.000 | 30/03/2028 |
| 65868 | 恒指星展九三熊Ｂ | 0.026 | -0.013 | -33.333% | 23,950.000 | 23,850.000 | 28/03/2029 |
| 65920 | 恒指摩通八十熊Ｇ | 0.315 | -0.010 | -3.077% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 65928 | 恒指摩通八十熊２ | 0.345 | 0.000 | 0.000% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65945 | 恒指汇丰八四熊Ｉ | 0.360 | -0.015 | -4.000% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 66024 | 恒指汇丰八二熊Ｗ | 0.540 | -0.010 | -1.818% | 29,500.000 | 29,400.000 | 28/02/2028 |
| 66029 | 恒指瑞银八三熊Ｖ | 0.300 | -0.010 | -3.226% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66034 | 恒指瑞银八四熊Ｑ | 0.315 | -0.010 | -3.077% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 66038 | 恒指华泰八三熊Ｆ | 0.320 | -0.020 | -5.882% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66051 | 恒指摩通九一熊Ｆ | 0.014 | -0.017 | -54.839% | 23,850.000 | 23,750.000 | 30/01/2029 |
| 66073 | 恒指摩通九一熊Ｇ | 0.039 | -0.008 | -17.021% | 24,030.000 | 23,930.000 | 30/01/2029 |
| 66096 | 恒指法兴八四熊Ｌ | 0.310 | -0.010 | -3.125% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 66097 | 恒指法兴八三熊６ | 0.325 | -0.015 | -4.412% | 27,148.000 | 27,048.000 | 30/03/2028 |
| 66100 | 恒指法兴八四熊Ｍ | 0.340 | -0.010 | -2.857% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 66113 | 恒指汇丰八二熊Ｊ | 0.530 | -0.010 | -1.852% | 29,380.000 | 29,300.000 | 28/02/2028 |
| 66136 | 恒指法巴八乙熊Ｆ | 0.013 | -0.014 | -51.852% | 23,850.000 | 23,750.000 | 28/12/2028 |
| 66139 | 恒指星展八三熊Ｄ | 0.300 | -0.015 | -4.762% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66142 | 恒指星展八三熊Ｇ | 0.330 | -0.015 | -4.348% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66145 | 恒指法巴八乙熊Ｑ | 0.028 | -0.015 | -34.884% | 24,000.000 | 23,900.000 | 28/12/2028 |
| 66150 | 恒指汇丰八二熊Ｌ | 0.455 | -0.015 | -3.191% | 28,630.000 | 28,530.000 | 28/02/2028 |
| 66164 | 恒指汇丰八二熊Ｏ | 0.435 | -0.015 | -3.333% | 28,428.000 | 28,328.000 | 28/02/2028 |
| 66172 | 恒指法巴八三熊７ | 0.310 | -0.015 | -4.615% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 66209 | 恒指中银八四熊５ | 0.350 | -0.010 | -2.778% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 66214 | 恒指中银八四熊Ｈ | | 0.000 | 0.000% | 27,805.000 | 27,705.000 | 27/04/2028 |
| 66238 | 恒指汇丰八四熊Ｚ | 0.420 | -0.010 | -2.326% | 28,228.000 | 28,128.000 | 27/04/2028 |
| 66256 | 恒指国君八三熊５ | 0.335 | -0.010 | -2.899% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 66266 | 恒指汇丰八四熊Ｃ | 0.385 | -0.015 | -3.750% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 66287 | 恒指法兴八二熊Ｒ | 0.320 | -0.010 | -3.030% | 27,048.000 | 26,948.000 | 28/02/2028 |
| 66292 | 恒指法兴八四熊Ｗ | 0.330 | -0.010 | -2.941% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 66304 | 恒指汇丰八二熊５ | 0.520 | -0.010 | -1.887% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 66313 | 恒指华泰八甲熊Ｔ | 0.017 | -0.009 | -34.615% | 23,800.000 | 23,700.000 | 29/11/2028 |
| 66330 | 恒指瑞银七四熊Ａ | 0.570 | -0.020 | -3.390% | 29,600.000 | 29,500.000 | 29/04/2027 |
| 66333 | 恒指华泰八甲熊Ｕ | 0.034 | -0.011 | -24.444% | 24,000.000 | 23,900.000 | 29/11/2028 |
| 66378 | 恒指汇丰八二熊Ｍ | 0.320 | -0.015 | -4.478% | 27,128.000 | 27,028.000 | 28/02/2028 |
| 66387 | 恒指汇丰八二熊Ｐ | 0.206 | -0.006 | -2.830% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 66389 | 恒指国君九三熊Ｒ | 0.023 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 28/03/2029 |
| 66410 | 恒指国君九三熊Ｓ | 0.059 | -0.012 | -16.901% | 24,300.000 | 24,200.000 | 28/03/2029 |
| 66438 | 恒指中银八四熊Ｕ | 0.029 | -0.011 | -27.500% | 23,918.000 | 23,818.000 | 27/04/2028 |
| 66440 | 恒指摩通八十熊５ | 0.360 | 0.000 | 0.000% | 27,180.000 | 27,080.000 | 30/10/2028 |
| 66505 | 恒指信证八乙熊３ | 0.035 | -0.008 | -18.605% | 23,950.000 | 23,850.000 | 28/12/2028 |
| 66521 | 恒指瑞银八四熊Ｗ | 0.300 | -0.010 | -3.226% | 26,958.000 | 26,858.000 | 27/04/2028 |
| 66525 | 恒指瑞银八四熊Ｅ | 0.315 | -0.010 | -3.077% | 27,118.000 | 27,018.000 | 27/04/2028 |
| 66527 | 恒指瑞银八四熊Ｊ | 0.325 | -0.010 | -2.985% | 27,238.000 | 27,138.000 | 27/04/2028 |
| 66528 | 恒指瑞银八四熊Ｘ | 0.340 | -0.010 | -2.857% | 27,418.000 | 27,318.000 | 27/04/2028 |
| 66537 | 恒指信证九二熊Ｔ | | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 27/02/2029 |
| 66558 | 恒指星展八二熊１ | 0.470 | -0.005 | -1.053% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 66564 | 恒指信证八五熊Ｊ | 0.330 | 0.000 | 0.000% | 27,075.000 | 26,975.000 | 30/05/2028 |
| 66569 | 恒指星展八二熊Ｚ | 0.260 | -0.005 | -1.887% | 29,150.000 | 29,050.000 | 28/02/2028 |
| 66587 | 恒指摩利九一熊Ｆ | 0.059 | -0.011 | -15.714% | 24,250.000 | 24,150.000 | 30/01/2029 |
| 66589 | 恒指摩利九二熊Ｐ | 0.025 | -0.009 | -26.471% | 23,900.000 | 23,800.000 | 27/02/2029 |
| 66595 | 恒指星展八二熊Ｍ | 0.170 | -0.005 | -2.857% | 27,050.000 | 26,950.000 | 28/02/2028 |
| 66635 | 恒指中银八四熊Ａ | 0.330 | -0.015 | -4.348% | 27,105.000 | 27,005.000 | 27/04/2028 |
| 66682 | 恒指国君八三熊Ｇ | 0.305 | -0.015 | -4.687% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 66715 | 恒指瑞银八九熊９ | 0.010 | -0.010 | -50.000% | 23,788.000 | 23,688.000 | 28/09/2028 |
| 66716 | 恒指瑞银八九熊Ｄ | 0.027 | -0.013 | -32.500% | 23,988.000 | 23,888.000 | 28/09/2028 |
| 66742 | 恒指信证八七熊Ｎ | 0.305 | -0.020 | -6.154% | 26,950.000 | 26,850.000 | 28/07/2028 |
| 66748 | 恒指信证八甲熊４ | 0.315 | -0.015 | -4.545% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 66749 | 恒指汇丰八二熊７ | 0.490 | -0.020 | -3.922% | 29,028.000 | 28,928.000 | 28/02/2028 |
| 66770 | 恒指法巴八五熊５ | 0.315 | -0.015 | -4.545% | 27,150.000 | 27,050.000 | 30/05/2028 |
| 66782 | 恒指法巴九三熊３ | 0.175 | -0.013 | -6.915% | 25,630.000 | 25,530.000 | 28/03/2029 |
| 66798 | 恒指法兴九一熊Ｄ | 0.018 | -0.014 | -43.750% | 23,900.000 | 23,800.000 | 30/01/2029 |
| 66831 | 恒指花旗八五熊Ｅ | 0.315 | -0.005 | -1.562% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 66906 | 恒指星展八二熊Ｙ | 0.097 | -0.006 | -5.825% | 25,750.000 | 25,650.000 | 28/02/2028 |
| 66922 | 恒指汇丰八四熊Ｅ | 0.405 | -0.010 | -2.410% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 66929 | 恒指汇丰八二熊１ | 0.475 | -0.015 | -3.061% | 28,828.000 | 28,728.000 | 28/02/2028 |
| 66961 | 恒指汇丰九四熊６ | 0.019 | -0.008 | -29.630% | 23,828.000 | 23,728.000 | 27/04/2029 |
| 66992 | 恒指汇丰九四熊８ | 0.047 | -0.010 | -17.544% | 24,128.000 | 24,028.000 | 27/04/2029 |
| 66997 | 恒指汇丰九四熊９ | 0.034 | -0.011 | -24.444% | 23,988.000 | 23,888.000 | 27/04/2029 |
| 67027 | 恒指华泰八甲熊Ａ | 0.181 | -0.014 | -7.179% | 25,600.000 | 25,500.000 | 29/11/2028 |
| 67028 | 恒指汇丰八四熊Ｘ | 0.320 | -0.015 | -4.478% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 67029 | 恒指汇丰八四熊６ | 0.300 | -0.010 | -3.226% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 67044 | 恒指华泰八甲熊Ｂ | 0.199 | -0.015 | -7.009% | 25,800.000 | 25,700.000 | 29/11/2028 |
| 67072 | 恒指汇丰八二熊４ | 0.550 | -0.020 | -3.509% | 29,680.000 | 29,600.000 | 28/02/2028 |
| 67075 | 恒指国君八甲熊Ｘ | 0.209 | -0.014 | -6.278% | 25,950.000 | 25,850.000 | 29/11/2028 |
| 67101 | 恒指汇丰八二熊９ | 0.570 | -0.010 | -1.724% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 67105 | 恒指法巴八乙熊２ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 28/12/2028 |
| 67154 | 恒指瑞银八四熊Ｐ | 0.305 | -0.015 | -4.687% | 27,050.000 | 26,950.000 | 27/04/2028 |
| 67165 | 恒指瑞银八二熊Ｕ | 0.320 | -0.015 | -4.478% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 67172 | 恒指瑞银八二熊Ａ | 0.155 | -0.007 | -4.321% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67174 | 恒指摩通九二熊Ｔ | 0.195 | 0.000 | 0.000% | 25,680.000 | 25,580.000 | 27/02/2029 |
| 67177 | 恒指摩通九二熊Ｕ | 0.204 | 0.000 | 0.000% | 25,820.000 | 25,720.000 | 27/02/2029 |
| 67193 | 恒指法兴八四熊Ｈ | 0.315 | -0.015 | -4.545% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 67219 | 恒指法兴八四熊Ｔ | 0.375 | -0.015 | -3.846% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 67221 | 恒指法兴八四熊２ | 0.385 | -0.010 | -2.532% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 67222 | 恒指法兴八四熊Ｎ | 0.395 | -0.010 | -2.469% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 67226 | 恒指法兴八四熊Ｉ | 0.345 | -0.010 | -2.817% | 27,348.000 | 27,248.000 | 27/04/2028 |
| 67244 | 恒指法兴八三熊Ｕ | 0.410 | -0.010 | -2.381% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 67275 | 恒指法兴八三熊Ｗ | 0.425 | -0.010 | -2.299% | 28,188.000 | 28,088.000 | 30/03/2028 |
| 67281 | 恒指摩通八乙熊Ｈ | 0.019 | -0.003 | -13.636% | 23,800.000 | 23,700.000 | 28/12/2028 |
| 67303 | 恒指瑞银八八熊Ｕ | 0.520 | -0.010 | -1.887% | 29,350.000 | 29,250.000 | 30/08/2028 |
| 67381 | 恒指法兴八二熊Ｊ | 0.365 | -0.010 | -2.667% | 27,548.000 | 27,448.000 | 28/02/2028 |
| 67386 | 恒指摩通八乙熊Ｑ | 0.320 | 0.000 | 0.000% | 26,950.000 | 26,850.000 | 28/12/2028 |
| 67393 | 恒指法兴八二熊Ｓ | 0.435 | -0.015 | -3.333% | 28,328.000 | 28,228.000 | 28/02/2028 |
| 67394 | 恒指法兴八三熊Ｃ | 0.465 | -0.015 | -3.125% | 28,628.000 | 28,528.000 | 30/03/2028 |
| 67402 | 恒指摩通八乙熊７ | 0.320 | -0.015 | -4.478% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67420 | 恒指法兴八三熊Ｅ | 0.495 | -0.015 | -2.941% | 28,928.000 | 28,828.000 | 30/03/2028 |
| 67421 | 恒指摩通八乙熊Ｅ | 0.164 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67427 | 恒指法兴八二熊５ | 0.530 | -0.020 | -3.636% | 29,348.000 | 29,248.000 | 28/02/2028 |
| 67468 | 恒指瑞银八三熊５ | 0.190 | -0.014 | -6.863% | 25,738.000 | 25,638.000 | 30/03/2028 |
| 67470 | 恒指星展八二熊Ｒ | 0.330 | -0.010 | -2.941% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 67472 | 恒指汇丰八二熊Ｕ | 0.315 | -0.015 | -4.545% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67473 | 恒指汇丰八二熊Ｖ | 0.305 | -0.015 | -4.687% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 67482 | 恒指瑞银八三熊Ｃ | 0.201 | -0.014 | -6.512% | 25,868.000 | 25,768.000 | 30/03/2028 |
| 67483 | 恒指瑞银八三熊Ｇ | 0.215 | -0.014 | -6.114% | 26,018.000 | 25,918.000 | 30/03/2028 |
| 67492 | 恒指法兴八三熊Ｇ | 0.550 | -0.020 | -3.509% | 29,548.000 | 29,448.000 | 30/03/2028 |
| 67506 | 恒指法兴八三熊Ｈ | 0.570 | -0.010 | -1.724% | 29,748.000 | 29,648.000 | 30/03/2028 |
| 67516 | 恒指法兴八二熊８ | 0.590 | -0.010 | -1.667% | 29,948.000 | 29,848.000 | 28/02/2028 |
| 67521 | 恒指法兴八三熊Ｌ | 0.560 | -0.020 | -3.448% | 29,648.000 | 29,548.000 | 30/03/2028 |
| 67531 | 恒指法兴八二熊９ | 0.610 | -0.010 | -1.613% | 30,048.000 | 29,948.000 | 28/02/2028 |
| 67533 | 恒指法兴八四熊Ｖ | 0.610 | -0.010 | -1.613% | 30,200.000 | 30,100.000 | 27/04/2028 |
| 67540 | 恒指瑞银八九熊Ｗ | 0.014 | -0.013 | -48.148% | 23,850.000 | 23,750.000 | 28/09/2028 |
| 67584 | 恒指中银八四熊Ｐ | 0.340 | -0.010 | -2.857% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 67589 | 恒指中银八四熊Ｇ | 0.199 | -0.011 | -5.238% | 25,718.000 | 25,618.000 | 27/04/2028 |
| 67599 | 恒指汇丰八二熊３ | 0.340 | -0.010 | -2.857% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 67625 | 恒指法兴八二熊Ａ | 0.640 | -0.010 | -1.538% | 30,400.000 | 30,300.000 | 28/02/2028 |
| 67634 | 恒指摩利八甲熊Ｈ | 0.187 | -0.011 | -5.556% | 25,670.000 | 25,570.000 | 29/11/2028 |
| 67643 | 恒指法兴八三熊Ｊ | 0.650 | -0.010 | -1.515% | 30,500.000 | 30,400.000 | 30/03/2028 |
| 67659 | 恒指摩利九一熊Ｈ | 0.031 | -0.012 | -27.907% | 24,000.000 | 23,900.000 | 30/01/2029 |
| 67669 | 恒指国君八三熊Ｅ | 0.325 | -0.010 | -2.985% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 67685 | 恒指摩通八十熊Ｑ | 0.320 | -0.015 | -4.478% | 27,050.000 | 26,950.000 | 30/10/2028 |
| 67687 | 恒指法兴八二熊Ｄ | 0.660 | -0.010 | -1.493% | 30,600.000 | 30,500.000 | 28/02/2028 |
| 67692 | 恒指法兴九二熊Ｏ | 0.020 | -0.004 | -16.667% | 24,108.000 | 24,008.000 | 27/02/2029 |
| 67705 | 恒指法兴八二熊Ｍ | 0.750 | -0.020 | -2.597% | 31,500.000 | 31,400.000 | 28/02/2028 |
| 67713 | 恒指法兴八乙熊Ｎ | 0.670 | -0.010 | -1.471% | 30,800.000 | 30,700.000 | 28/12/2028 |
| 67719 | 恒指法兴八乙熊Ｏ | 0.680 | -0.010 | -1.449% | 30,900.000 | 30,800.000 | 28/12/2028 |
| 67763 | 恒指法兴八乙熊Ｐ | 0.690 | -0.010 | -1.429% | 31,000.000 | 30,900.000 | 28/12/2028 |
| 67780 | 恒指汇丰九二熊Ｑ | 0.017 | -0.011 | -39.286% | 23,850.000 | 23,750.000 | 27/02/2029 |
| 67790 | 恒指法兴八乙熊Ｑ | 0.730 | -0.010 | -1.351% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 67791 | 恒指法兴八乙熊Ｒ | 0.760 | -0.020 | -2.564% | 31,700.000 | 31,600.000 | 28/12/2028 |
| 67799 | 恒指法兴八乙熊Ｓ | 0.790 | -0.010 | -1.250% | 31,900.000 | 31,800.000 | 28/12/2028 |
| 67801 | 恒指法兴八乙熊Ｔ | 0.410 | -0.005 | -1.205% | 32,108.000 | 32,008.000 | 28/12/2028 |
| 67805 | 恒指法兴八乙熊Ｕ | 0.830 | -0.010 | -1.190% | 32,300.000 | 32,200.000 | 28/12/2028 |
| 67807 | 恒指法兴八乙熊Ｖ | 0.850 | -0.010 | -1.163% | 32,500.000 | 32,400.000 | 28/12/2028 |
| 67820 | 恒指花旗八二熊Ｆ | 0.335 | -0.010 | -2.899% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 67853 | 恒指法兴八乙熊Ｗ | 0.870 | -0.010 | -1.136% | 32,700.000 | 32,600.000 | 28/12/2028 |
| 67859 | 恒指国君九三熊Ｙ | 0.047 | -0.010 | -17.544% | 24,150.000 | 24,050.000 | 28/03/2029 |
| 67880 | 恒指瑞银八甲熊Ｆ | 0.305 | -0.010 | -3.175% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 67929 | 恒指摩通九一熊Ｉ | 0.053 | -0.011 | -17.188% | 24,200.000 | 24,100.000 | 30/01/2029 |
| 67932 | 恒指信证八十熊Ｎ | 0.325 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 67934 | 恒指摩通九一熊Ｊ | 0.081 | -0.011 | -11.957% | 24,500.000 | 24,400.000 | 30/01/2029 |
| 67938 | 恒指华泰八三熊Ｉ | 0.335 | -0.010 | -2.899% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 67942 | 恒指华泰八三熊Ｊ | 0.315 | -0.015 | -4.545% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 67979 | 恒指汇丰九二熊Ｙ | 0.185 | -0.011 | -5.612% | 25,680.000 | 25,580.000 | 27/02/2029 |
| 67989 | 恒指法兴八乙熊Ｘ | 0.890 | -0.010 | -1.111% | 32,900.000 | 32,800.000 | 28/12/2028 |
| 68024 | 恒指汇丰九二熊２ | 0.194 | -0.014 | -6.731% | 25,828.000 | 25,728.000 | 27/02/2029 |
| 68036 | 恒指法巴八五熊Ｘ | 0.300 | -0.015 | -4.762% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 68057 | 恒指法巴八五熊Ｒ | 0.155 | -0.005 | -3.125% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 68254 | 恒指法兴九四熊Ｅ | 0.183 | -0.014 | -7.107% | 25,700.000 | 25,600.000 | 27/04/2029 |
| 68272 | 恒指法兴九二熊３ | 0.199 | -0.013 | -6.132% | 25,848.000 | 25,748.000 | 27/02/2029 |
| 68411 | 恒指星展八三熊Ｘ | 0.430 | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68412 | 恒指星展八三熊Ｙ | 0.485 | -0.010 | -2.020% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 68458 | 恒指法兴八乙熊１ | 0.157 | -0.007 | -4.268% | 27,108.000 | 27,008.000 | 28/12/2028 |
| 68521 | 恒指中银八三熊Ｇ | 0.455 | -0.015 | -3.191% | 28,388.000 | 28,288.000 | 30/03/2028 |
| 68550 | 恒指中银八三熊Ｋ | 0.475 | -0.015 | -3.061% | 28,588.000 | 28,488.000 | 30/03/2028 |
| 68552 | 恒指中银八三熊Ｌ | | 0.000 | 0.000% | 28,788.000 | 28,688.000 | 30/03/2028 |
| 68553 | 恒指中银八三熊Ｎ | 0.510 | -0.020 | -3.774% | 28,988.000 | 28,888.000 | 30/03/2028 |
| 68662 | 恒指摩利八四熊Ｗ | 0.440 | -0.015 | -3.297% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 68680 | 恒指瑞银八三熊Ｏ | 0.305 | -0.010 | -3.175% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 68684 | 恒指摩利八三熊Ｐ | 0.415 | -0.015 | -3.488% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68686 | 恒指瑞银八三熊Ｌ | 0.315 | -0.015 | -4.545% | 27,138.000 | 27,038.000 | 30/03/2028 |
| 68695 | 恒指星展八三熊Ｑ | 0.087 | -0.006 | -6.452% | 25,599.000 | 25,499.000 | 30/03/2028 |
| 68701 | 恒指星展八三熊Ｒ | 0.198 | -0.013 | -6.161% | 25,850.000 | 25,750.000 | 30/03/2028 |
| 68711 | 恒指星展八三熊２ | 0.105 | -0.006 | -5.405% | 25,969.000 | 25,869.000 | 30/03/2028 |
| 68714 | 恒指星展八三熊５ | 0.212 | -0.014 | -6.195% | 26,100.000 | 26,000.000 | 30/03/2028 |
| 68723 | 恒指星展八三熊６ | 0.243 | -0.012 | -4.706% | 26,300.000 | 26,200.000 | 30/03/2028 |
| 68773 | 恒指法兴九一熊Ｉ | 0.013 | -0.011 | -45.833% | 23,828.000 | 23,728.000 | 30/01/2029 |
| 68795 | 恒指花旗八四熊２ | 0.186 | -0.015 | -7.463% | 25,700.000 | 25,600.000 | 27/04/2028 |
| 68825 | 恒指花旗八四熊Ｚ | 0.204 | -0.015 | -6.849% | 25,900.000 | 25,800.000 | 27/04/2028 |
| 68835 | 恒指花旗八一熊Ｃ | 0.226 | -0.021 | -8.502% | 26,100.000 | 26,000.000 | 25/01/2028 |
| 68963 | 恒指信证九三熊Ｅ | 0.167 | -0.013 | -7.222% | 25,499.000 | 25,399.000 | 28/03/2029 |
| 68980 | 恒指信证九三熊Ｆ | 0.186 | -0.013 | -6.533% | 25,700.000 | 25,600.000 | 28/03/2029 |
| 68985 | 恒指信证九三熊Ｇ | 0.202 | -0.015 | -6.912% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 69004 | 恒指信证八十熊Ｗ | 0.228 | -0.008 | -3.390% | 26,100.000 | 26,000.000 | 30/10/2028 |
| 69008 | 恒指信证八十熊Ｙ | 0.244 | -0.011 | -4.314% | 26,278.000 | 26,178.000 | 30/10/2028 |
| 69032 | 恒指法巴九三熊１ | 0.179 | -0.011 | -5.789% | 25,650.000 | 25,550.000 | 28/03/2029 |
| 69033 | 恒指法巴九三熊５ | 0.191 | -0.011 | -5.446% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 69035 | 恒指法巴九三熊６ | 0.204 | -0.011 | -5.116% | 25,950.000 | 25,850.000 | 28/03/2029 |
| 69036 | 恒指信证八五熊Ｃ | 0.345 | -0.005 | -1.429% | 27,128.000 | 27,028.000 | 30/05/2028 |
| 69056 | 恒指法巴九三熊Ｂ | 0.217 | -0.011 | -4.825% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 69062 | 恒指华泰八三熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 69064 | 恒指华泰八三熊Ｂ | 0.445 | -0.010 | -2.198% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 69166 | 恒指法巴九三熊Ｃ | 0.244 | -0.011 | -4.314% | 26,420.000 | 26,320.000 | 28/03/2029 |
| 69185 | 恒指法巴九三熊Ｆ | 0.285 | -0.010 | -3.390% | 26,850.000 | 26,750.000 | 28/03/2029 |
| 69261 | 恒指瑞银八甲熊Ｚ | 0.340 | -0.015 | -4.225% | 27,550.000 | 27,450.000 | 29/11/2028 |
| 69267 | 恒指瑞银八甲熊３ | 0.172 | -0.007 | -3.911% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 69290 | 恒指摩通八八熊８ | 0.335 | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 69292 | 恒指摩通八八熊Ｐ | 0.650 | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 69294 | 恒指摩通八八熊Ｚ | 0.360 | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 69295 | 恒指摩通八八熊Ｄ | 0.690 | 0.000 | 0.000% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 69298 | 恒指摩通八八熊Ｆ | 0.310 | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 30/08/2028 |
| 69339 | 恒指瑞银八八熊Ａ | 0.455 | -0.015 | -3.191% | 28,800.000 | 28,700.000 | 30/08/2028 |
| 69341 | 恒指瑞银八八熊Ｂ | 0.495 | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 30/08/2028 |
| 69356 | 恒指摩通八八熊５ | 0.770 | 0.000 | 0.000% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 69372 | 恒指摩通八八熊９ | 0.620 | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 69408 | 恒指法巴九一熊Ｅ | | 0.000 | 0.000% | 22,990.000 | 22,890.000 | 30/01/2029 |
| 69412 | 恒指法巴九一熊Ｆ | | 0.000 | 0.000% | 23,130.000 | 23,030.000 | 30/01/2029 |
| 69413 | 恒指法巴九一熊Ｇ | | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 30/01/2029 |
| 69423 | 恒指法巴九一熊Ｈ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 30/01/2029 |
| 69445 | 恒指摩通八八熊Ｂ | 0.610 | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 69462 | 恒指摩通八八熊Ｉ | 0.590 | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 69473 | 恒指花旗八二熊５ | 0.425 | -0.015 | -3.409% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 69478 | 恒指星展九三熊Ｅ | | 0.000 | 0.000% | 22,982.000 | 22,882.000 | 28/03/2029 |
| 69480 | 恒指星展九三熊Ｆ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 28/03/2029 |
| 69481 | 恒指星展九三熊Ｇ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 28/03/2029 |
| 69499 | 恒指摩通九三熊２ | 0.178 | 0.000 | 0.000% | 25,499.000 | 25,399.000 | 28/03/2029 |
| 69500 | 恒指摩通九三熊Ｘ | 0.208 | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 69510 | 恒指国君九三熊２ | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 28/03/2029 |
| 69512 | 恒指国君九三熊３ | 0.027 | 0.000 | 0.000% | 23,950.000 | 23,850.000 | 28/03/2029 |
| 69520 | 恒指中银八四熊Ｋ | | 0.000 | 0.000% | 23,418.000 | 23,318.000 | 27/04/2028 |
| 69521 | 恒指摩利九三熊Ｕ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/03/2029 |
| 69523 | 恒指摩利九一熊Ｍ | | 0.000 | 0.000% | 22,982.000 | 22,882.000 | 30/01/2029 |
| 69526 | 恒指摩利九一熊Ｎ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 30/01/2029 |
| 69532 | 恒指摩通九三熊Ｚ | 0.195 | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 28/03/2029 |
| 69538 | 恒指信证九二熊Ｘ | | 0.000 | 0.000% | 22,982.000 | 22,882.000 | 27/02/2029 |
| 69539 | 恒指摩通九三熊３ | 0.208 | -0.012 | -5.455% | 25,950.000 | 25,850.000 | 28/03/2029 |
| 69540 | 恒指信证九二熊Ｙ | | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 27/02/2029 |
| 69542 | 恒指信证九二熊Ｚ | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 27/02/2029 |
| 69543 | 恒指摩通九三熊４ | 0.227 | -0.009 | -3.814% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 69544 | 恒指信证九二熊１ | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 27/02/2029 |
| 69552 | 恒指瑞银八九熊Ａ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/09/2028 |
| 69553 | 恒指瑞银八九熊Ｂ | | 0.000 | 0.000% | 22,982.000 | 22,882.000 | 28/09/2028 |
| 69554 | 恒指瑞银八九熊Ｅ | | 0.000 | 0.000% | 23,138.000 | 23,038.000 | 28/09/2028 |
| 69574 | 恒指法巴九三熊４ | 0.425 | -0.010 | -2.299% | 28,500.000 | 28,400.000 | 28/03/2029 |
| 69575 | 恒指瑞银九一熊Ｋ | | 0.000 | 0.000% | 23,288.000 | 23,188.000 | 30/01/2029 |
| 69576 | 恒指法巴九三熊８ | 0.440 | -0.015 | -3.297% | 28,700.000 | 28,600.000 | 28/03/2029 |
| 69578 | 恒指瑞银八四熊７ | 0.370 | -0.010 | -2.632% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 69579 | 恒指瑞银八四熊Ｍ | 0.380 | -0.015 | -3.797% | 27,888.000 | 27,788.000 | 27/04/2028 |
| 69582 | 恒指法巴九三熊９ | 0.495 | -0.015 | -2.941% | 29,300.000 | 29,200.000 | 28/03/2029 |
| 69584 | 恒指法巴九三熊Ｈ | 0.520 | -0.020 | -3.704% | 29,600.000 | 29,500.000 | 28/03/2029 |
| 69600 | 恒指汇丰八甲熊Ａ | 0.156 | -0.006 | -3.704% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 69611 | 恒指瑞银八甲熊４ | 0.390 | -0.010 | -2.500% | 28,088.000 | 27,988.000 | 29/11/2028 |
| 69652 | 恒指瑞银九一熊Ｌ | | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 30/01/2029 |
| 69660 | 恒指瑞银九一熊Ｍ | | 0.000 | 0.000% | 23,618.000 | 23,518.000 | 30/01/2029 |
| 69674 | 恒指摩通九六熊Ｍ | | 0.000 | 0.000% | 22,982.000 | 22,882.000 | 28/06/2029 |
| 69676 | 恒指摩通九六熊Ｎ | | 0.000 | 0.000% | 23,330.000 | 23,230.000 | 28/06/2029 |
| 69678 | 恒指摩通九六熊Ｏ | | 0.000 | 0.000% | 23,160.000 | 23,060.000 | 28/06/2029 |
| 69691 | 恒指摩通九六熊Ｐ | | 0.000 | 0.000% | 23,670.000 | 23,570.000 | 28/06/2029 |
| 69704 | 恒指摩通九六熊Ｑ | | 0.000 | 0.000% | 23,510.000 | 23,410.000 | 28/06/2029 |
| 69752 | 恒指摩利八乙熊Ｗ | 0.198 | -0.014 | -6.604% | 25,850.000 | 25,750.000 | 28/12/2028 |
| 69753 | 恒指摩利八甲熊９ | 0.185 | -0.014 | -7.035% | 25,700.000 | 25,600.000 | 29/11/2028 |
| 69758 | 恒指摩利八十熊２ | 0.166 | -0.014 | -7.778% | 25,499.000 | 25,399.000 | 30/10/2028 |
| 69762 | 恒指摩利八乙熊Ｊ | 0.211 | -0.014 | -6.222% | 26,000.000 | 25,900.000 | 28/12/2028 |
| 69768 | 恒指瑞银八甲熊５ | 0.580 | -0.010 | -1.695% | 29,950.000 | 29,850.000 | 29/11/2028 |
| 69774 | 恒指汇丰八乙熊７ | | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 28/12/2028 |
| 69784 | 恒指汇丰八乙熊８ | | 0.000 | 0.000% | 22,982.000 | 22,882.000 | 28/12/2028 |
| 69797 | 恒指摩利八乙熊Ｏ | 0.225 | -0.014 | -5.858% | 26,150.000 | 26,050.000 | 28/12/2028 |
| 69798 | 恒指瑞银八甲熊６ | 0.580 | -0.020 | -3.333% | 30,050.000 | 29,950.000 | 29/11/2028 |
| 69859 | 恒指花旗八九熊Ａ | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 28/09/2028 |
| 69875 | 恒指花旗八九熊Ｂ | | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 28/09/2028 |
| 69896 | 恒指法兴九一熊Ｍ | | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 30/01/2029 |
| 69898 | 恒指法兴九一熊Ｎ | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/01/2029 |
| 69905 | 恒指法兴九三熊６ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 28/03/2029 |
| 69906 | 恒指法兴九二熊Ｓ | | 0.000 | 0.000% | 23,548.000 | 23,448.000 | 27/02/2029 |
| 69907 | 恒指法兴九二熊Ｐ | | 0.000 | 0.000% | 23,748.000 | 23,648.000 | 27/02/2029 |
| 69921 | 恒指摩利八十熊３ | 0.255 | -0.015 | -5.556% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 69922 | 恒指法兴九一熊Ｏ | | 0.000 | 0.000% | 23,248.000 | 23,148.000 | 30/01/2029 |
| 69948 | 恒指摩利八甲熊Ｇ | 0.239 | -0.016 | -6.275% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 69986 | 恒指瑞银八八熊Ｆ | 0.600 | -0.020 | -3.226% | 30,200.000 | 30,100.000 | 30/08/2028 |
|
按盘价 
0.395 -0.015 (-3.659%)