59184 腾讯法兴六二牛Ａ (R 牛证)
实时 按盘价 跌0.239 -0.016 (-6.275%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.135-0.018-11.765%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.059-0.019-24.359%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.053-0.017-24.286%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.057-0.018-24.000%587.500590.50029/06/2026
55381腾讯汇丰六三牛Ｈ0.325-0.010-2.985%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.010-3.030%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.080-0.019-19.192%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.090-0.021-18.919%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.124-0.018-12.676%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.053-0.018-25.352%588.200591.00026/02/2026
56015腾讯汇丰六八牛Ａ0.055-0.021-27.632%588.300591.50024/08/2026
56856腾讯汇丰六九牛Ｊ0.073-0.021-22.340%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.085-0.020-19.048%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2550.0000.000%492.500495.50030/01/2026
59184腾讯法兴六二牛Ａ0.241-0.014-5.490%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.016-6.751%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.085-0.018-17.476%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.149-0.017-10.241%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.213-0.020-8.584%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.187-0.016-7.882%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.216-0.018-7.692%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.265-0.020-7.018%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.238-0.022-8.462%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.200-0.015-6.977%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.207-0.016-7.175%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.191-0.016-7.729%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.189-0.018-8.696%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.260-0.010-3.704%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.184-0.018-8.911%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.188-0.015-7.389%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.260-0.010-3.704%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.174-0.016-8.421%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.221-0.015-6.356%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.202-0.015-6.912%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.133-0.018-11.921%555.200558.00031/12/2026
61011腾讯瑞银六六牛６0.051-0.019-27.143%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.107-0.019-15.079%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.082-0.018-18.000%575.300578.50016/07/2026
61259腾讯瑞银六七牛６0.045-0.018-28.571%592.800596.00015/07/2026
61388腾讯汇丰六二牛Ｆ0.174-0.017-8.901%527.000530.00024/02/2026
61394腾讯摩通六六牛Ｂ0.041-0.021-33.871%594.300597.50012/06/2026
61407腾讯瑞银六六牛Ｃ0.058-0.017-22.667%586.800590.00015/06/2026
61661腾讯摩通六六牛Ｄ0.050-0.020-28.571%590.800594.00012/06/2026
61880腾讯汇丰六八牛Ｍ0.072-0.018-20.000%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.086-0.016-15.686%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.162-0.018-10.000%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.171-0.018-9.524%535.000538.00030/09/2026
62072腾讯瑞银六七牛７0.041-0.020-32.787%595.500598.70014/07/2026
62131腾讯摩通六八牛Ｈ0.077-0.020-20.619%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.194-0.017-8.057%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.242-0.013-5.098%496.800500.00009/07/2026
62272腾讯瑞银六七牛Ｋ0.0270.0000.000%602.000605.20024/07/2026
62349腾讯法巴六六牛Ｖ0.0450.0000.000%593.200596.00030/06/2026
62398腾讯法巴六五牛Ｍ0.073-0.017-18.889%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.112-0.017-13.178%559.200562.00028/05/2026
62469腾讯汇丰六七牛Ｖ0.0520.0000.000%591.800595.00027/07/2026
62476腾讯汇丰六七牛Ｘ0.0320.0000.000%601.800605.00020/07/2026
62572腾讯瑞银六六牛８0.142-0.015-9.554%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.215-0.018-7.725%511.800515.00021/07/2026
62577腾讯法兴六七牛８0.0000.000%592.000595.00028/07/2026
62640腾讯摩通六八牛Ｉ0.0280.0000.000%602.000605.50014/08/2026
62800腾讯法巴六六牛Ａ0.100-0.018-15.254%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.159-0.018-10.169%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.199-0.018-8.295%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.238-0.022-8.462%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.148-0.018-10.843%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.171-0.015-8.065%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.086-0.017-16.505%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.130-0.019-12.752%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.144-0.017-10.559%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.218-0.017-7.234%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.185-0.017-8.416%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.225-0.017-7.025%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.186-0.019-9.268%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.159-0.018-10.169%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.065-0.018-21.687%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.167-0.015-8.242%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.165-0.018-9.836%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.108-0.017-13.600%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.149-0.018-10.778%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.159-0.016-9.143%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.148-0.017-10.303%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.152-0.017-10.059%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.145-0.019-11.585%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.158-0.018-10.227%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.020-4.598%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.015-3.614%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.165-0.018-9.836%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.139-0.018-11.465%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.138-0.018-11.538%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.170-0.014-7.609%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.117-0.019-13.971%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.131-0.018-12.081%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.130-0.017-11.565%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.127-0.016-11.189%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.199-0.017-7.870%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.124-0.018-12.676%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.123-0.017-12.143%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.400-0.010-2.439%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.120-0.019-13.669%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.063-0.019-23.171%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.105-0.019-15.323%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.085-0.020-19.048%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.095-0.017-15.179%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380-0.015-3.797%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.094-0.018-16.071%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.114-0.015-11.628%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.088-0.018-16.981%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.108-0.019-14.961%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.078-0.017-17.895%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.100-0.018-15.254%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.081-0.021-20.588%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.079-0.019-19.388%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.100-0.019-15.966%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.114-0.018-13.636%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.090-0.019-17.431%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.132-0.019-12.583%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.110-0.021-16.031%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.066-0.019-22.353%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.100-0.017-14.530%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.075-0.019-20.213%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.121-0.020-14.184%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.070-0.017-19.540%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.070-0.019-21.348%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.078-0.018-18.750%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.119-0.017-12.500%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.062-0.018-22.500%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.064-0.018-21.951%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.066-0.018-21.429%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.310-0.010-3.125%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.143-0.019-11.728%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.063-0.019-23.171%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.065-0.020-23.529%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.066-0.019-22.353%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.285-0.015-5.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.138+0.014+11.290%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.189+0.011+6.180%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.217+0.013+6.373%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.249+0.014+5.957%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.010+3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355+0.015+4.412%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265+0.010+3.922%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.091+0.016+21.333%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.330+0.015+4.762%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.090+0.015+20.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.073+0.012+19.672%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.091+0.013+16.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.074+0.014+23.333%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.076+0.015+24.590%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.083+0.013+18.571%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.085+0.015+21.429%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.015+5.263%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.057+0.013+29.545%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.068+0.015+28.302%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.059+0.013+28.261%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.207+0.014+7.254%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.248+0.014+5.983%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.191+0.014+7.910%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.012+5.042%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.010+3.636%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.231+0.014+6.452%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.217+0.016+7.960%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.115+0.013+12.745%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.044+0.016+57.143%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.037+0.014+60.870%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.059+0.014+31.111%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.053+0.015+39.474%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.164+0.016+10.811%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.187+0.016+9.357%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.050+0.013+35.135%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.265+0.010+3.922%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.215+0.014+6.965%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.124+0.015+13.761%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.181+0.015+9.036%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.040+0.013+48.148%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.036+0.014+63.636%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.325+0.015+4.839%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.242+0.014+6.140%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.260+0.010+4.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.142+0.014+10.937%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.097+0.012+14.118%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.115+0.013+12.745%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.131+0.013+11.017%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.166+0.014+9.211%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.052+0.014+36.842%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2950.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.249+0.014+5.957%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.198+0.016+8.791%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.275+0.015+5.769%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300+0.010+3.448%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.052+0.011+26.829%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.320+0.010+3.226%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360+0.010+2.857%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.137+0.014+11.382%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.122+0.015+14.019%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.100+0.014+16.279%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.140+0.015+12.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.157+0.011+7.534%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.109+0.013+13.542%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.101+0.014+16.092%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.088+0.012+15.789%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.106+0.013+13.978%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.295+0.010+3.509%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.146+0.014+10.606%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.149+0.014+10.370%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.163+0.014+9.396%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.010+3.125%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.148+0.013+9.630%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.175+0.015+9.375%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.160+0.016+11.111%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.112+0.014+14.286%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.096+0.014+17.073%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.183+0.014+8.284%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.234+0.015+6.849%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.132+0.013+10.924%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.167+0.015+9.868%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.123+0.015+13.889%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.175+0.012+7.362%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.134+0.015+12.605%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.168+0.016+10.526%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.201+0.014+7.487%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.234+0.015+6.849%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.218+0.014+6.863%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.167+0.015+9.868%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.205+0.013+6.771%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.237+0.014+6.278%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.198+0.011+5.882%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 13:34
  实时报价更新时间为 30/01/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。