59484 长飞汇丰七乙熊Ｇ (R 熊证)
实时 按盘价 升0.059 +0.016 (+37.209%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.265-0.010-3.636%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.084-0.017-16.832%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.2650.0000.000%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.092-0.016-14.815%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.214-0.011-4.889%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.078-0.014-15.217%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.090-0.016-15.094%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.067-0.016-19.277%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.199-0.014-6.573%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.194-0.012-5.825%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.189-0.016-7.805%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.071-0.017-19.318%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.213-0.013-5.752%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.064-0.018-21.951%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.183-0.015-7.576%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.170-0.016-8.602%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.055-0.018-24.658%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.183-0.013-6.633%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.059-0.016-21.333%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.152-0.016-9.524%115.000125.00012/02/2027
59512长飞法巴七二牛Ａ0.0000.000%172.000180.00026/02/2027
60237长飞华泰七二牛Ｄ0.147-0.016-9.816%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.165-0.013-7.303%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.188-0.013-6.468%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.145-0.016-9.938%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.167-0.012-6.704%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.130-0.014-9.722%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.122-0.014-10.294%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.112-0.014-11.111%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.142-0.016-10.127%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.125-0.013-9.420%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.107-0.014-11.570%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.100-0.015-13.043%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.217-0.013-5.652%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.240-0.020-7.692%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.239-0.011-4.400%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.231-0.012-4.938%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.232-0.014-5.691%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.117+0.013+12.500%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.275+0.010+3.774%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.179+0.011+6.548%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.118+0.014+13.462%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.260+0.013+5.263%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.060+0.010+20.000%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.068+0.011+19.298%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.059+0.016+37.209%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.265+0.010+3.922%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.325+0.005+1.562%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.280+0.010+3.704%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.310+0.005+1.639%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.088+0.014+18.919%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.240+0.010+4.348%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.187+0.011+6.250%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.235+0.011+4.911%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.115+0.012+11.650%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.099+0.016+19.277%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/09/2026 11:39
  实时报价更新时间为 24/09/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。