59824 汇丰法兴八乙牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59824 汇丰法兴八乙牛Ｄ (R 牛证)

按盘价

0.035 -0.004 (-10.256%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.700	-0.010	-1.408%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.690	-0.010	-1.429%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.650	-0.010	-1.515%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.395	-0.015	-3.659%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.380	-0.015	-3.797%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.445	-0.015	-3.261%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.750	-0.020	-2.597%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.400	-0.025	-5.882%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.760	-0.010	-1.299%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.385	-0.015	-3.750%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.415	-0.015	-3.488%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.335	-0.020	-5.634%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.415	-0.015	-3.488%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.405	-0.025	-5.814%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.750	-0.020	-2.597%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.385	-0.015	-3.750%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.790	-0.020	-2.469%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.730	-0.020	-2.667%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.275	-0.025	-8.333%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.305	-0.015	-4.687%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.750	-0.020	-2.597%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.660	-0.010	-1.493%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.650	-0.010	-1.515%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.300	-0.015	-4.762%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.360	-0.010	-2.703%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.016	-0.002	-11.111%	127.500	128.000	28/09/2028
59679	汇丰摩利八九牛Ｂ	0.022	-0.014	-38.889%	132.500	133.000	29/09/2028
59767	汇丰摩通八九牛Ｄ	0.037	-0.003	-7.500%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.099	-0.016	-13.913%	122.400	123.000	08/09/2028
59787	汇丰摩通八九牛Ｆ	0.027	-0.008	-22.857%	132.400	133.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.018	-0.004	-18.182%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.035	-0.004	-10.256%	114.300	116.800	29/12/2028
59995	汇丰瑞银八九牛Ｅ	0.046	-0.012	-20.690%	129.420	130.000	15/09/2028
59997	汇丰瑞银八九牛Ｆ	0.126	-0.013	-9.353%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.212	-0.016	-7.018%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.330	-0.015	-4.348%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.630	-0.020	-3.077%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.630	-0.010	-1.562%	68.220	68.800	09/04/2027
62174	汇丰瑞银八乙牛Ａ		0.000	0.000%	129.420	130.000	08/12/2028
62176	汇丰瑞银八乙牛Ｂ		0.000	0.000%	119.420	120.000	08/12/2028
62803	汇丰法兴八九牛Ｆ	0.295	-0.010	-3.279%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.265	-0.020	-7.018%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.255	-0.010	-3.774%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.610	-0.020	-3.175%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.285	-0.005	-1.724%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.270	-0.020	-6.897%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.340	-0.015	-4.225%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.730	-0.010	-1.351%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.610	-0.020	-3.175%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.260	-0.015	-5.455%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.600	-0.010	-1.639%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.580	-0.010	-1.695%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.720	-0.010	-1.370%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.640	-0.010	-1.538%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.580	-0.010	-1.695%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.325	-0.010	-2.985%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.355	-0.015	-4.054%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.550	-0.020	-3.509%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.650	-0.010	-1.515%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.345	-0.015	-4.167%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.320	-0.015	-4.478%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.560	-0.020	-3.448%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.530	-0.010	-1.852%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.750	-0.010	-1.316%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.380	-0.020	-5.000%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.530	-0.020	-3.636%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.510	-0.010	-1.923%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.560	-0.010	-1.754%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.710	-0.020	-2.740%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.550	-0.010	-1.786%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.520	-0.010	-1.887%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.560	-0.020	-3.448%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.480	-0.015	-3.030%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.530	-0.020	-3.636%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.720	-0.020	-2.703%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.690	-0.020	-2.817%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.650	-0.010	-1.515%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.570	-0.010	-1.724%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.485	-0.015	-3.000%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.315	-0.010	-3.077%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.465	-0.015	-3.125%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.495	-0.015	-2.941%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.460	-0.015	-3.158%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.490	-0.020	-3.922%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.380	-0.020	-5.000%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.455	-0.015	-3.191%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.445	-0.015	-3.261%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.690	-0.020	-2.817%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.710	-0.020	-2.740%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.690	-0.020	-2.817%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.350	-0.025	-6.667%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
59674	汇丰摩利七一熊Ａ		0.000	0.000%	150.500	150.000	28/01/2027
59675	汇丰摩利七一熊Ｂ	0.133	+0.016	+13.675%	145.500	145.000	29/01/2027
59768	汇丰摩通八乙熊Ａ	0.270	+0.020	+8.000%	158.600	158.000	08/12/2028
59790	汇丰摩通八乙熊Ｂ	0.173	+0.015	+9.494%	148.600	148.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.073	+0.004	+5.797%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.043	+0.003	+7.500%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.063	+0.005	+8.621%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.183	+0.011	+6.395%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.290	+0.010	+3.571%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.385	+0.015	+4.054%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.039	0.000	0.000%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ		0.000	0.000%	160.580	160.000	03/02/2028
68084	汇丰瑞银六四熊Ｆ	0.134	+0.018	+15.517%	145.580	145.000	17/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
	实时报价更新时间为 16/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。