60555 腾讯摩通八十熊Ｍ (R 熊证)
实时 按盘价 跌0.087 -0.020 (-18.692%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.123+0.026+26.804%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.174+0.026+17.568%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.173+0.027+18.493%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.111+0.027+32.143%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.092+0.027+41.538%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.068+0.028+70.000%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.156+0.029+22.835%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.069+0.027+64.286%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.166+0.027+19.424%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.071+0.027+61.364%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.175+0.025+16.667%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.188+0.028+17.500%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.085+0.025+41.667%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.109+0.027+32.927%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.171+0.025+17.123%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.081+0.027+50.000%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.145+0.026+21.849%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.073+0.028+62.222%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.134+0.031+30.097%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.1100.0000.000%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.140+0.025+21.739%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.196+0.025+14.620%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.157+0.025+18.939%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.217+0.026+13.613%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.227+0.026+12.935%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.163+0.025+18.116%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.163+0.026+18.978%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.226+0.026+13.000%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.205+0.026+14.525%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.184+0.026+16.456%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.173+0.026+17.687%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.110+0.025+29.412%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.190+0.025+15.152%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.138+0.026+23.214%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.118+0.026+28.261%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.214+0.026+13.830%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.135+0.026+23.853%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.128+0.028+28.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.144+0.026+22.034%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.166+0.025+17.730%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.187+0.024+14.724%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.223+0.025+12.626%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.228+0.024+11.765%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.123+0.028+29.474%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.260+0.028+12.069%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.232+0.026+12.621%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.219+0.027+14.062%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.104+0.026+33.333%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.209+0.027+14.835%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.230+0.027+13.300%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.250+0.025+11.111%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.194+0.026+15.476%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.183+0.025+15.823%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.213+0.025+13.298%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.143+0.026+22.222%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.111+0.027+32.143%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.112+0.026+30.233%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.236+0.025+11.848%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.250+0.021+9.170%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.125+0.027+27.551%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.150+0.024+19.048%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.102+0.028+37.838%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.127+0.028+28.283%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.255+0.028+12.335%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.100+0.027+36.986%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.245+0.027+12.385%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270+0.020+8.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.155+0.025+19.231%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.240+0.027+12.676%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.021+8.787%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.196+0.026+15.294%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.094+0.027+40.298%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.203+0.025+14.045%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.235+0.025+11.905%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.255+0.020+8.511%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.142+0.023+19.328%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.111+0.026+30.588%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.250+0.023+10.132%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.270+0.023+9.312%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.084+0.029+52.727%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.084+0.028+50.000%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.103+0.027+35.526%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.246+0.026+11.818%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.130+0.026+25.000%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.103+0.031+43.056%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.129+0.028+27.723%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.091+0.026+40.000%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.132+0.025+23.364%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.091+0.027+42.187%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.110+0.026+30.952%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.092+0.031+50.820%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.133+0.026+24.299%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.102+0.026+34.211%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.150+0.026+20.968%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.151+0.024+18.898%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.190+0.025+15.152%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.071+0.027+61.364%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.190+0.024+14.458%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.130+0.026+25.000%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.020-4.762%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450-0.020-4.255%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480-0.015-3.030%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.335-0.025-6.944%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.046-0.017-26.984%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.540-0.030-5.263%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.285-0.025-8.065%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.255-0.020-7.273%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265-0.025-8.621%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.027-0.020-42.553%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.365-0.025-6.410%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600-0.020-3.226%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.340-0.020-5.556%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.320-0.015-4.478%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.021-0.020-48.780%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.315-0.025-7.353%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.330-0.025-7.042%663.200660.00004/12/2028
55101腾讯摩通八甲熊Ｐ0.015-0.018-54.545%472.200469.00010/11/2028
55137腾讯摩通八十熊Ｃ0.320-0.015-4.478%656.200653.00013/10/2028
55160腾讯瑞银八甲熊Ｌ0.010-0.021-67.742%473.200470.00030/11/2028
55181腾讯法巴八七熊Ｋ0.320-0.025-7.246%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.320-0.025-7.246%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.235-0.030-11.321%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.345-0.020-5.479%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.248-0.022-8.148%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.570-0.030-5.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.305-0.020-6.154%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.237-0.018-7.059%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.020-5.970%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.305-0.020-6.154%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.247-0.028-10.182%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.460-0.025-5.155%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.020-3.774%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.020-4.211%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.520-0.020-3.704%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.020-3.448%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.121-0.020-14.184%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495-0.015-2.941%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260-0.025-8.772%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.475-0.025-5.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.020-5.128%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285-0.025-8.065%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.232-0.023-9.020%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.275-0.025-8.333%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.246-0.024-8.889%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.275-0.020-6.780%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.305-0.020-6.154%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305-0.020-6.154%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430-0.025-5.495%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.445-0.025-5.319%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295-0.020-6.349%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.214-0.020-8.547%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540-0.020-3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.475-0.025-5.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.380-0.025-6.173%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.440-0.025-5.376%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285-0.025-8.065%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.270-0.025-8.475%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.590-0.030-4.839%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.178-0.023-11.443%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.220-0.021-8.714%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.203-0.019-8.559%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510-0.020-3.774%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.231-0.019-7.600%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.170-0.021-10.995%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.209-0.021-9.130%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.213-0.020-8.584%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.057-0.017-22.973%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.172-0.021-10.881%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.187-0.020-9.662%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.196-0.023-10.502%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.200-0.022-9.910%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.212-0.023-9.787%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.195-0.024-10.959%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.175-0.022-11.168%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.217-0.021-8.824%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.225-0.021-8.537%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.193-0.019-8.962%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.400-0.025-5.882%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.020-3.448%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.350-0.020-5.405%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.370-0.020-5.128%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.390-0.020-4.878%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.425-0.020-4.494%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.160-0.018-10.112%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.232-0.023-9.020%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.295-0.020-6.349%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570-0.020-3.390%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.020-3.175%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520-0.020-3.704%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465-0.025-5.102%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.087-0.020-18.692%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.540-0.030-5.263%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.295-0.025-7.813%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.161-0.020-11.050%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.155-0.019-10.920%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.590-0.030-4.839%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.630-0.020-3.077%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.152-0.020-11.628%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.143-0.021-12.805%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.189-0.021-10.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.395-0.025-5.952%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.020-4.878%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.139-0.019-12.025%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.121-0.019-13.571%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.089-0.020-18.349%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.082-0.019-18.812%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.350-0.020-5.405%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.135-0.021-13.462%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.104-0.020-16.129%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.069-0.020-22.472%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.105-0.021-16.667%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.148-0.022-12.941%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400-0.015-3.614%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.066-0.020-23.256%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.076-0.018-19.149%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.072-0.020-21.739%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.415-0.020-4.598%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.127-0.019-13.014%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.093-0.019-16.964%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.136-0.020-12.821%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.117-0.020-14.599%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.100-0.020-16.667%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350-0.020-5.405%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.144-0.021-12.727%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.113-0.020-15.038%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.134-0.022-14.103%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.109-0.019-14.844%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.074-0.021-22.105%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.062-0.021-25.301%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.105-0.021-16.667%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.120-0.020-14.286%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.224-0.022-8.943%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.041-0.020-32.787%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.057-0.020-25.974%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.350-0.025-6.667%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.049-0.020-28.986%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.192-0.020-9.434%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.060-0.019-24.051%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.260-0.025-8.772%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.042-0.019-31.148%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.038-0.019-33.333%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.345-0.015-4.167%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.360-0.020-5.263%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.020-3.448%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.055-0.019-25.676%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.020-4.651%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.405-0.020-4.706%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.033-0.019-36.538%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.420-0.025-5.618%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.405-0.020-4.706%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.435-0.025-5.435%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.420-0.025-5.618%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.365-0.025-6.410%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.345-0.025-6.757%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.054-0.017-23.944%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.445-0.025-5.319%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.020-3.774%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.390-0.025-6.024%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420-0.025-5.618%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.380-0.020-5.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.435-0.015-3.333%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.395-0.020-4.819%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.430-0.025-5.495%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.465-0.025-5.102%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500-0.020-3.846%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.485-0.025-4.902%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.430-0.020-4.444%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.026-0.020-43.478%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.255-0.025-8.929%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470-0.025-5.051%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.020-3.774%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.088-0.020-18.519%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465-0.015-3.125%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 14:37
  实时报价更新时间为 10/06/2026 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。