62543 港交法巴四甲牛Ｚ (R 牛证)
实时 按盘价 升0.243 +0.040 (+19.704%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.214+0.039+22.286%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.198+0.037+22.981%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.203+0.039+23.780%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.214+0.043+25.146%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.205+0.042+25.767%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.202+0.041+25.466%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.177+0.039+28.261%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.159+0.038+31.405%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.0000.000%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.170+0.039+29.771%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.200+0.046+29.870%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.188+0.044+30.556%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.168+0.040+31.250%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.172+0.039+29.323%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.165+0.039+30.952%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.184+0.039+26.897%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.223+0.039+21.196%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.166+0.037+28.682%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.1820.0000.000%240.000242.00009/10/2026
54809港交花旗四乙牛Ａ0.265+0.042+18.834%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.247+0.039+18.750%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.280+0.037+15.226%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.315+0.040+14.545%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.290+0.040+16.000%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.2850.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.300+0.045+17.647%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.235+0.042+21.762%213.000215.00020/12/2024
55953港交汇丰四甲牛Ｅ0.233+0.043+22.632%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.225+0.040+21.622%216.000218.00028/04/2025
58264港交汇丰五九牛Ａ0.265+0.045+20.455%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.245+0.042+20.690%208.000210.00020/12/2024
62543港交法巴四甲牛Ｚ0.243+0.040+19.704%208.000210.00028/11/2024
62923港交法兴四十牛Ｆ0.255+0.035+15.909%198.000200.00029/10/2024
63780港交摩通六四牛Ａ0.226+0.043+23.497%216.000218.00010/04/2026
64001港交瑞银五四牛Ｃ0.243+0.042+20.896%208.000210.00003/04/2025
64003港交瑞银五四牛Ｄ0.265+0.043+19.369%198.000200.00009/04/2025
64679港交瑞银五九牛Ｂ0.250+0.041+19.617%204.000206.00024/09/2025
65525港交摩通六四牛Ｃ0.232+0.039+20.207%211.000213.00010/04/2026
65580港交汇丰六四牛Ａ0.241+0.039+19.307%208.000210.00030/04/2026
65861港交摩通六十牛Ａ0.243+0.042+20.896%206.000208.00009/10/2026
65940港交法兴五四牛Ｂ0.270+0.039+16.883%193.000195.00030/04/2025
66641港交瑞银六十牛Ａ0.295+0.046+18.474%183.000185.00005/10/2026
66978港交摩利五四牛Ａ0.247+0.041+19.903%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.250+0.039+18.483%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.285+0.044+18.257%188.000190.00030/05/2025
67161港交摩通六十牛Ｂ0.239+0.042+21.320%208.000210.00009/10/2026
67518港交瑞银四十牛Ａ0.275+0.043+18.534%193.000195.00030/10/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67659港交法兴五四牛Ｄ0.305+0.045+17.308%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.280+0.036+14.754%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.295+0.040+15.686%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.265+0.046+21.005%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.325+0.045+16.071%168.000170.00030/10/2024
68197港交摩通六甲牛Ａ0.265+0.037+16.228%193.000195.00013/11/2026
69272港交瑞银六九牛Ｃ0.295+0.040+15.686%178.000180.00030/09/2026
69476港交摩通六甲牛Ｃ0.230+0.038+19.792%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58651港交瑞银六二熊Ｃ0.037-0.037-50.000%347.000345.00005/02/2026
58990港交瑞银六乙熊Ｄ0.061-0.037-37.755%362.000360.00028/12/2026
62422港交法巴四甲熊Ａ0.032-0.037-53.623%342.000340.00028/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。