62764 港交瑞银八乙熊Ｍ (R 熊证)
实时 按盘价 跌0.010 -0.015 (-60.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.320+0.015+4.918%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.300+0.015+5.263%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.320+0.015+4.918%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.330+0.015+4.762%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.325+0.025+8.333%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.325+0.020+6.557%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.285+0.020+7.547%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.265+0.016+6.426%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.340+0.015+4.615%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.295+0.020+7.273%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.315+0.015+5.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.305+0.025+8.929%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.285+0.025+9.615%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.280+0.015+5.660%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.305+0.020+7.018%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.340+0.015+4.615%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.275+0.020+7.843%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.295+0.015+5.357%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.270+0.020+8.000%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.231+0.017+7.944%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.249+0.016+6.867%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.265+0.017+6.855%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.247+0.018+7.860%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.270+0.020+8.000%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.260+0.016+6.557%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.240+0.020+9.091%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.260+0.016+6.557%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.248+0.018+7.826%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.109+0.020+22.472%338.000340.00021/12/2026
53378港交花旗六十牛Ｃ0.068+0.019+38.776%356.000358.00030/10/2026
53395港交法巴八三牛Ｓ0.048+0.018+60.000%366.000368.00031/03/2028
53641港交法巴八三牛Ｃ0.074+0.021+39.623%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.103+0.021+25.610%338.000340.00030/04/2027
54845港交汇丰六乙牛Ｄ0.068+0.021+44.681%358.000360.00014/12/2026
57224港交瑞银七九牛Ｅ0.250+0.016+6.838%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.082+0.022+36.667%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.118+0.022+22.917%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.085+0.022+34.921%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.081+0.021+35.000%348.600350.60030/10/2026
61444港交汇丰七十牛Ｆ0.241+0.016+7.111%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.265+0.015+6.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.242+0.018+8.036%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.260+0.012+4.839%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.214+0.018+9.184%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.200+0.019+10.497%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.217+0.019+9.596%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.142+0.020+16.393%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.175+0.020+12.903%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.183+0.019+11.585%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.193+0.021+12.209%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.074+0.020+37.037%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.072+0.020+38.462%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.186+0.020+12.048%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.153+0.018+13.333%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.130+0.020+18.182%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.152+0.022+16.923%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.141+0.020+16.529%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.131+0.021+19.091%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.141+0.022+18.487%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.245+0.018+7.930%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.158+0.019+13.669%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.355+0.015+4.412%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.161+0.018+12.587%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.245+0.018+7.930%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.187+0.018+10.651%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.161+0.018+12.587%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.203+0.019+10.326%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.094+0.020+27.027%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.074+0.019+34.545%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.415+0.020+5.063%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.125+0.021+20.192%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.248+0.015+6.438%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.192+0.016+9.091%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.161+0.016+11.034%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.355+0.020+5.970%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.241+0.019+8.559%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.235+0.016+7.306%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.239+0.019+8.636%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.223+0.017+8.252%279.500282.00009/10/2026
68185港交瑞银七十牛１0.120+0.020+20.000%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.385+0.015+4.054%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.218+0.018+9.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.227+0.017+8.095%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.063+0.021+50.000%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.084+0.019+29.231%348.000350.00011/10/2028
68880港交瑞银七十牛２0.113+0.022+24.176%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.116+0.019+19.588%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.120+0.018+17.647%330.200332.00029/09/2026
69265港交瑞银七十牛３0.093+0.021+29.167%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.425+0.020+4.938%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.102+0.020+24.390%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.211+0.019+9.896%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.097+0.020+25.974%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.3250.0000.000%213.000215.00013/11/2026
69712港交摩通八十牛Ｅ0.105+0.017+19.318%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.123+0.019+18.269%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.082+0.022+36.667%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.191-0.017-8.173%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.183-0.016-8.040%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.181-0.017-8.586%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.177-0.018-9.231%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.229-0.018-7.287%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.224-0.017-7.054%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.167-0.018-9.730%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.042-0.017-28.814%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.095-0.017-15.179%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.047-0.019-28.788%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.045-0.017-27.419%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.092-0.020-17.857%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.149-0.017-10.241%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.040-0.019-32.203%410.000408.00010/11/2028
56049港交法兴八乙熊９0.096-0.016-14.286%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.024-0.019-44.186%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.026-0.019-42.222%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.024-0.017-41.463%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.133-0.018-11.921%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.118-0.016-11.940%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.024-0.021-46.667%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.180-0.017-8.629%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.097-0.019-16.379%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.345-0.020-5.479%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.113-0.018-13.740%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.207-0.016-7.175%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.335-0.015-4.286%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.114-0.016-12.308%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.265-0.015-5.357%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.085-0.016-15.842%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.075-0.020-21.053%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.370-0.015-3.896%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.270-0.020-6.897%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.161-0.017-9.551%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.152-0.015-8.982%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.225-0.016-6.639%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.231-0.015-6.098%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.155-0.016-9.357%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.260-0.015-5.455%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.198-0.017-7.907%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.370-0.015-3.896%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.189-0.016-7.805%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.246-0.019-7.170%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.237-0.010-4.049%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.010-0.015-60.000%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.211-0.017-7.456%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.067-0.020-22.989%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.010-0.015-60.000%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.079-0.016-16.842%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.082-0.019-18.812%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.060-0.017-22.078%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.056-0.019-25.333%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.061-0.015-19.737%420.000418.00008/12/2028
65230港交法兴八乙熊２0.131-0.016-10.884%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.136-0.017-11.111%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.165-0.017-9.341%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.115-0.017-12.879%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.135-0.016-10.596%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.265-0.015-5.357%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.275-0.015-5.172%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.275-0.015-5.172%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.315-0.015-4.545%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.235-0.020-7.843%512.000510.00014/07/2028
69393港交汇丰八甲熊Ｂ0.0180.0000.000%387.000385.00013/11/2028
69401港交瑞银七五熊Ｂ0.310-0.020-6.061%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.215-0.017-7.328%500.800499.00027/07/2028
69459港交法巴八六熊Ｍ0.0220.0000.000%390.000388.00030/06/2028
69525港交汇丰七甲熊Ｄ0.295-0.015-4.839%532.000530.00008/11/2027
69592港交法兴八乙熊３0.116-0.018-13.433%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.285-0.015-5.000%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.315-0.015-4.545%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.229-0.017-6.911%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:35
  实时报价更新时间为 10/07/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。