63198 携程瑞银五六牛B (R 牛证)
实时 按盘价 跌0.141 -0.038 (-21.229%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50560携程瑞银五四牛A0.425-0.030-6.593%354.000360.00001/04/2025
50620携程汇丰五二牛B0.410-0.025-5.747%359.000365.00027/02/2025
50693携程法兴五六牛A0.440-0.035-7.368%349.000355.00027/06/2025
50995携程瑞银五四牛B0.385-0.030-7.229%374.000380.00009/04/2025
51268携程摩通五四牛A0.385-0.020-4.938%376.000382.00011/04/2025
51283携程摩通五四牛B0.425-0.025-5.556%356.000362.00011/04/2025
51440携程法兴五六牛B0.380-0.020-5.000%379.000385.00026/06/2025
51931携程法兴五六牛C0.305-0.040-11.594%414.000420.00025/06/2025
51964携程瑞银五四牛C0.255-0.035-12.069%434.000440.00008/04/2025
52039携程汇丰五七牛A0.350-0.025-6.667%394.000400.00030/07/2025
52129携程摩通五四牛C0.250-0.045-15.254%434.000440.00011/04/2025
57694携程瑞银五三牛B0.305-0.030-8.955%414.000420.00027/03/2025
60779携程摩通五七牛C0.221-0.034-13.333%454.000460.00011/07/2025
60836携程瑞银五六牛A0.222-0.038-14.615%454.000460.00025/06/2025
61386携程法兴五七牛A0.237-0.043-15.357%449.000455.00030/07/2025
61421携程瑞银五七牛A0.177-0.035-16.509%476.000482.00007/07/2025
61652携程汇丰五七牛C0.203-0.040-16.461%464.000470.00030/07/2025
62886携程摩通五七牛D0.185-0.038-17.040%474.000480.00011/07/2025
62919携程法兴五八牛A0.174-0.040-18.692%479.000485.00028/08/2025
63198携程瑞银五六牛B0.141-0.038-21.229%494.000500.00026/06/2025
63234携程摩通五七牛E0.140-0.040-22.222%494.000500.00011/07/2025
63371携程摩通五八牛A0.098-0.038-27.941%514.000520.00008/08/2025
63718携程瑞银五六牛C0.094-0.040-29.851%516.000522.00030/06/2025
63893携程法兴五九牛B0.088-0.040-31.250%519.000525.00029/09/2025
64112携程汇丰五九牛B0.060-0.042-41.176%534.000540.00029/09/2025
64178携程摩通五八牛B0.058-0.042-42.000%534.000540.00008/08/2025
64360携程瑞银五七牛B0.045-0.049-52.128%536.000542.00009/07/2025
65835携程汇丰五一牛A0.540-0.020-3.571%292.000300.00027/01/2025
66333携程摩通五一牛A0.570-0.020-3.390%276.000282.00010/01/2025
66335携程摩通五二牛A0.540-0.020-3.571%296.000302.00014/02/2025
66447携程瑞银五一牛A0.5700.0000.000%282.000288.00013/01/2025
66593携程法兴五三牛A0.560-0.010-1.754%287.000293.00028/03/2025
66731携程瑞银五一牛B0.540-0.020-3.571%297.000303.00024/01/2025
66759携程汇丰五一牛B0.520-0.020-3.704%304.000310.00027/01/2025
68528携程法兴五三牛B0.495-0.015-2.941%319.000325.00027/03/2025
68550携程瑞银五二牛A0.460-0.030-6.122%334.000340.00027/02/2025
68577携程摩通五二牛B0.475-0.025-5.000%327.000333.00014/02/2025
68747携程汇丰五二牛A0.440-0.025-5.376%344.000350.00014/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54436携程瑞银七八熊A0.084+0.027+47.368%606.000600.00013/08/2027
54483携程瑞银七八熊B0.131+0.025+23.585%636.000630.00016/08/2027
54804携程摩通七八熊B0.116+0.027+30.337%626.000620.00013/08/2027
63168携程汇丰七八熊A0.107+0.024+28.916%616.000610.00016/08/2027
64105携程汇丰七八熊B0.171+0.025+17.123%656.000650.00013/08/2027
64176携程摩通七乙熊A0.163+0.028+20.741%656.000650.00010/12/2027
64361携程瑞银七乙熊A0.183+0.027+17.308%666.000660.00008/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/12/2024 17:59
  实时报价更新时间为 19/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。