63956 腾讯瑞银六甲牛Ｄ (R 牛证)
实时 按盘价 升0.250 +0.023 (+10.132%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.219+0.034+18.378%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.128+0.035+37.634%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.218+0.033+17.838%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.135+0.034+33.663%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.198+0.034+20.732%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.205+0.031+17.816%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.221+0.036+19.459%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.232+0.033+16.583%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.217+0.035+19.231%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.153+0.034+28.571%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.169+0.034+25.185%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.146+0.035+31.532%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.152+0.036+31.034%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.191+0.036+23.226%401.800405.00011/12/2026
55190腾讯瑞银七六牛Ｂ0.119+0.035+41.667%436.800440.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.178+0.034+23.611%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.140+0.033+30.841%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.119+0.035+41.667%436.800440.00010/12/2026
55798腾讯法兴七二牛Ｃ0.150+0.035+30.435%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.128+0.035+37.634%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.144+0.035+32.110%427.200430.00025/02/2027
55973腾讯摩通七六牛Ｄ0.107+0.034+46.575%441.800445.00011/06/2027
56110腾讯中银六乙牛６0.151+0.035+30.172%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.185+0.033+21.711%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.130+0.035+36.842%431.800435.00011/02/2027
56480腾讯法兴七二牛Ｅ0.107+0.035+48.611%442.000445.00025/02/2027
56990腾讯汇丰七一牛Ｄ0.238+0.031+14.976%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.203+0.034+20.118%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.250+0.032+14.679%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.260+0.035+15.556%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.203+0.037+22.289%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.270+0.034+14.407%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.207+0.035+20.349%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.206+0.033+19.075%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.265+0.030+12.766%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.249+0.033+15.278%371.800375.00013/11/2026
58608腾讯瑞银六乙牛Ｒ0.107+0.034+46.575%441.800445.00022/12/2026
58766腾讯摩通六乙牛Ｋ0.230+0.036+18.557%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.216+0.033+18.033%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.142+0.035+32.710%427.000430.00029/06/2027
59452腾讯汇丰七二牛Ｉ0.112+0.036+47.368%441.800445.00018/02/2027
59702腾讯摩利六乙牛Ｃ0.235+0.034+16.915%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.260+0.037+16.592%366.000369.00030/10/2026
60120腾讯摩通七二牛Ｅ0.119+0.034+40.000%436.800440.00005/02/2027
60319腾讯瑞银七六牛Ｃ0.132+0.036+37.500%431.800435.00016/06/2027
60328腾讯瑞银七六牛Ｄ0.150+0.035+30.435%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.178+0.034+23.611%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.190+0.033+21.019%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.211+0.033+18.539%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.231+0.032+16.080%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.260+0.031+13.537%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.265+0.030+12.766%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.305+0.030+10.909%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.270+0.027+11.111%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.260+0.032+14.035%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.250+0.029+13.122%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.270+0.029+12.033%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.300+0.035+13.208%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.236+0.033+16.256%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.228+0.032+16.327%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.255+0.028+12.335%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.275+0.029+11.789%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.184+0.034+22.667%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.275+0.029+11.789%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.300+0.035+13.208%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.197+0.034+20.859%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.290+0.030+11.538%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.320+0.030+10.345%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.285+0.030+11.765%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.320+0.035+12.281%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.194+0.033+20.497%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.247+0.032+14.884%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.280+0.032+12.903%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.305+0.035+12.963%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.215+0.034+18.785%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.255+0.034+15.385%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.242+0.033+15.789%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.248+0.032+14.815%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.280+0.033+13.360%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.325+0.040+14.035%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.300+0.035+13.208%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.310+0.030+10.714%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.188+0.031+19.745%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.295+0.035+13.462%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.310+0.030+10.714%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.290+0.035+13.725%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.173+0.033+23.571%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.164+0.034+26.154%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.178+0.034+23.611%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.172+0.033+23.741%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.170+0.036+26.866%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.340+0.035+11.475%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.166+0.031+22.963%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.335+0.035+11.667%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.176+0.034+23.944%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.350+0.035+11.111%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.335+0.030+9.836%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.195+0.034+21.118%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.171+0.034+24.818%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.198+0.035+21.472%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.148+0.034+29.825%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.234+0.035+17.588%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.159+0.035+28.226%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.160+0.034+26.984%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.152+0.036+31.034%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.216+0.020+10.204%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.137+0.033+31.731%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.124+0.034+37.778%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.235+0.034+16.915%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.157+0.035+28.689%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.175+0.034+24.113%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.160+0.034+26.984%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.171+0.033+23.913%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.355-0.030-7.792%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.410-0.025-5.747%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.440-0.025-5.376%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.470-0.030-6.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.300-0.030-9.091%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.510-0.030-5.556%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.590-0.030-4.839%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.020-0.018-47.368%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.500-0.030-5.660%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.243-0.037-13.214%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.215-0.026-10.788%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.228-0.027-10.588%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.325-0.035-9.722%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.550-0.040-6.780%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.305-0.025-7.576%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.285-0.025-8.065%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.270-0.035-11.475%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.295-0.030-9.231%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.285-0.015-5.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.280-0.025-8.197%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.280-0.030-9.677%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.199-0.026-11.556%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.305-0.025-7.576%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.208-0.028-11.864%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.530-0.040-7.018%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.265-0.030-10.169%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.200-0.027-11.894%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.275-0.025-8.333%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.265-0.030-10.169%648.000645.00027/12/2028
55969腾讯摩通八甲熊Ｗ0.0150.0000.000%481.200478.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.212-0.027-11.297%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.425-0.025-5.556%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.465-0.030-6.061%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.410-0.030-6.818%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.480-0.030-5.882%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.520-0.030-5.455%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.083-0.036-30.252%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.450-0.030-6.250%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.221-0.029-11.600%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.435-0.030-6.452%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.330-0.025-7.042%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.247-0.028-10.182%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.189-0.030-13.699%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.232-0.033-12.453%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.206-0.028-11.966%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.232-0.033-12.453%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.270-0.025-8.475%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.260-0.030-10.345%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.385-0.030-7.229%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.410-0.030-6.818%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.255-0.025-8.929%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.178-0.025-12.315%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.490-0.040-7.547%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.440-0.030-6.383%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.345-0.025-6.757%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.405-0.030-6.897%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.243-0.032-11.636%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.231-0.029-11.154%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.550-0.030-5.172%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.144-0.026-15.294%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.183-0.028-13.270%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.167-0.025-13.021%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.465-0.035-7.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.194-0.027-12.217%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.138-0.025-15.337%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.490-0.030-5.769%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.171-0.028-14.070%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.174-0.027-13.433%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.014-0.030-68.182%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.133-0.030-18.405%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.153-0.027-15.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.159-0.027-14.516%583.200580.00021/08/2028
58250腾讯法巴八七熊Ｏ0.011-0.021-65.625%490.000487.00031/07/2028
58298腾讯摩通八甲熊Ｇ0.165-0.025-13.158%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.176-0.028-13.725%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.159-0.028-14.973%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.137-0.027-16.463%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.177-0.028-13.659%593.200590.00017/07/2028
58695腾讯瑞银八甲熊Ｑ0.0170.0000.000%483.200480.00016/11/2028
59010腾讯摩通八乙熊Ｉ0.186-0.028-13.084%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.157-0.028-15.135%585.200582.00010/11/2028
59352腾讯法兴八甲熊Ｚ0.010-0.017-62.963%489.000486.00029/11/2028
59408腾讯摩通八七熊Ｒ0.365-0.030-7.595%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.530-0.030-5.357%781.200778.00014/07/2028
59482腾讯汇丰八九熊Ｄ0.0230.0000.000%483.200480.00025/09/2028
59686腾讯法兴八乙熊Ａ0.310-0.035-10.145%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.330-0.030-8.333%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.350-0.030-7.895%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.385-0.030-7.229%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.123-0.027-18.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.192-0.027-12.329%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.255-0.030-10.526%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.540-0.030-5.263%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.570-0.040-6.557%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.475-0.035-6.863%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.420-0.030-6.667%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.053-0.027-33.750%521.200518.00006/10/2028
60743腾讯法巴八七熊Ｎ0.0000.000%471.000468.00031/07/2028
60792腾讯瑞银八甲熊Ｒ0.0000.000%473.200470.00027/11/2028
60821腾讯汇丰七乙熊Ｒ0.500-0.030-5.660%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.530-0.030-5.357%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.260-0.030-10.345%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.125-0.028-18.301%568.000565.00029/12/2028
61000腾讯汇丰八甲熊Ｍ0.0000.000%473.200470.00020/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.117-0.028-19.310%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.560-0.030-5.085%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.590-0.030-4.839%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.114-0.028-19.718%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.104-0.028-21.212%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.151-0.034-18.378%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.355-0.030-7.792%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.345-0.030-8.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.101-0.027-21.094%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.084-0.027-24.324%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.055-0.025-31.250%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.049-0.024-32.877%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.310-0.030-8.824%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.102-0.027-20.930%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.070-0.026-27.083%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.038-0.024-38.710%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.071-0.026-26.804%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.114-0.027-19.149%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.360-0.025-6.494%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.032-0.026-44.828%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.037-0.028-43.077%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.039-0.024-38.095%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.375-0.030-7.407%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.089-0.026-22.609%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.053-0.028-34.568%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.103-0.026-20.155%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.083-0.027-24.545%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.068-0.023-25.275%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.305-0.030-8.955%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.107-0.027-20.149%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.076-0.026-25.490%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.091-0.030-24.793%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.073-0.027-27.000%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.042-0.023-35.385%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.024-0.028-53.846%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.072-0.025-25.773%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.087-0.026-23.009%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.188-0.028-12.963%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.010-0.021-67.742%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.023-0.025-52.083%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.305-0.030-8.955%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.010-0.030-75.000%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.153-0.029-15.934%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.028-0.025-47.170%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.220-0.028-11.290%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.010-0.023-69.697%493.200490.00024/11/2028
65871腾讯法兴八乙熊３0.300-0.035-10.448%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.320-0.030-8.571%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.510-0.040-7.273%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.023-0.025-52.083%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.365-0.030-7.595%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.370-0.030-7.500%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.385-0.030-7.229%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.570-0.020-3.390%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.370-0.025-6.329%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.400-0.030-6.977%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.385-0.025-6.098%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.330-0.030-8.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.310-0.030-8.824%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.020-0.024-54.545%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.410-0.030-6.818%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.460-0.030-6.122%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.350-0.030-7.895%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.380-0.030-7.317%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.340-0.030-8.108%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.395-0.025-5.952%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.360-0.025-6.494%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.395-0.030-7.059%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.430-0.030-6.522%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.460-0.025-5.155%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.445-0.030-6.316%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.390-0.030-7.143%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.217-0.028-11.429%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.425-0.030-6.593%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.465-0.030-6.061%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.049-0.028-36.364%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.420-0.030-6.667%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 11:31
  实时报价更新时间为 16/07/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。