67914 泡玛法兴六八牛Ｇ (R 牛证)
实时 按盘价 升0.142 +0.018 (+14.516%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56389泡玛法兴六十牛Ａ0.080+0.014+21.212%184.800191.80029/10/2026
56967泡玛法巴六八牛Ｃ0.149+0.013+9.559%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.140+0.015+12.000%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.099+0.016+19.277%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.160+0.015+10.345%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.166+0.016+10.667%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.105+0.017+19.318%173.000180.00011/09/2026
57462泡玛法巴六十牛Ａ0.081+0.013+19.118%187.000195.00030/10/2026
57627泡玛摩通六八牛Ｃ0.162+0.015+10.204%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.172+0.014+8.861%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.181+0.014+8.383%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.160+0.014+9.589%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.151+0.012+8.633%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.174+0.016+10.127%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.100+0.015+17.647%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.082+0.016+24.242%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.112+0.016+16.667%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.096+0.015+18.519%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.099+0.015+17.857%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61440泡玛摩通六十牛Ｃ0.086+0.015+21.127%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.120+0.014+13.208%165.000172.00012/06/2026
61511泡玛汇丰六八牛Ｈ0.085+0.015+21.429%182.000188.00031/08/2026
61595泡玛中银六九牛Ｃ0.080+0.010+14.286%183.000190.00010/09/2026
62833泡玛法兴六八牛Ｆ0.120+0.014+13.208%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.117+0.015+14.706%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.119+0.017+16.667%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.129+0.016+14.159%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.154+0.013+9.220%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.136+0.014+11.475%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.148+0.017+12.977%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.140+0.016+12.903%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.142+0.014+10.937%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.127+0.016+14.414%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.028-0.013-31.707%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.305-0.015-4.687%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.410-0.015-3.529%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.244-0.016-6.154%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.221-0.014-5.957%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.222-0.012-5.128%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.245-0.015-5.769%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.221-0.014-5.957%340.000333.00029/12/2028
54473泡玛法巴八六熊３0.017-0.020-54.054%231.000223.00030/06/2028
54522泡玛中银八八熊Ｇ0.208-0.014-6.306%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.202-0.013-6.047%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.196-0.014-6.667%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.206-0.015-6.787%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.029-0.013-30.952%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.217-0.015-6.466%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.199-0.014-6.573%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.198-0.014-6.604%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.181-0.012-6.218%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.168-0.014-7.692%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.157-0.013-7.647%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.177-0.014-7.330%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.154-0.013-7.784%307.000300.00029/12/2028
55897泡玛瑞银八乙熊Ｍ0.012-0.009-42.857%227.000220.00020/12/2028
55905泡玛摩通八七熊Ａ0.191-0.015-7.282%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.169-0.015-8.152%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.190-0.010-5.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.154-0.013-7.784%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.163-0.015-8.427%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.150-0.015-9.091%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.155-0.014-8.284%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.136-0.014-9.333%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.167-0.014-7.735%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.018-0.015-45.455%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.132-0.014-9.589%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.152-0.014-8.434%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.132-0.015-10.204%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.189-0.014-6.897%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.116-0.014-10.769%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.125-0.013-9.420%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.118-0.014-10.606%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.139-0.015-9.740%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.115-0.013-10.156%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.107-0.012-10.084%281.000275.00014/08/2028
64041泡玛法兴八乙熊Ｔ0.091-0.012-11.650%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.090-0.014-13.462%271.000265.00011/12/2028
65175泡玛瑞银八乙熊Ｉ0.088-0.014-13.725%271.000264.00021/12/2028
65829泡玛汇丰八乙熊Ｂ0.071-0.014-16.471%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.082-0.012-12.766%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.070-0.014-16.667%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.076-0.014-15.556%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.108-0.014-11.475%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.225-0.013-5.462%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.067-0.015-18.293%260.000253.00029/12/2028
67252泡玛法兴八乙熊Ｒ0.047-0.014-22.951%247.000240.00027/12/2028
67830泡玛瑞银八乙熊Ｋ0.045-0.012-21.053%247.000240.00014/12/2028
68148泡玛摩通八八熊Ｅ0.260-0.015-5.455%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.246-0.019-7.170%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.249-0.016-6.038%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.310-0.015-4.615%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.275-0.015-5.172%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.350-0.015-4.110%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.295-0.015-4.839%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.335-0.015-4.286%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.242-0.023-8.679%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.270-0.015-5.263%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.295-0.010-3.279%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.315-0.015-4.545%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.335-0.015-4.286%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.335-0.015-4.286%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.275-0.015-5.172%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.295-0.015-4.839%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.335-0.010-2.899%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.380-0.015-3.797%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.043-0.015-25.862%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.350-0.015-4.110%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.048-0.014-22.581%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.370-0.015-3.896%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.029-0.014-32.558%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.046-0.012-20.690%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.245-0.020-7.547%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.290-0.010-3.333%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.280-0.015-5.085%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.400-0.015-3.614%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.310-0.015-4.615%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.385-0.015-3.750%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.370-0.015-3.896%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.340-0.015-4.225%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.425-0.015-3.409%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.355-0.015-4.054%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:26
  实时报价更新时间为 18/03/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。