68009 京东法兴六五牛Ｇ (R 牛证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛Ｈ0.053-0.030-36.145%107.000110.00029/04/2027
51049京东摩通六六牛Ｂ0.012-0.005-29.412%105.500108.00012/06/2026
53704京东摩通六乙牛Ｂ0.049-0.025-33.784%107.500110.00011/12/2026
53745京东摩通八五牛Ｇ0.047-0.002-4.082%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.029-0.004-12.121%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.042-0.005-10.638%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.056-0.005-8.197%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.115-0.025-17.857%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0500.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.038-0.004-9.524%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.073-0.024-24.742%104.500107.00011/12/2026
63910京东瑞银六三牛Ａ0.020-0.005-20.000%102.500105.00020/03/2026
66184京东瑞银八五牛Ｅ0.010-0.003-23.077%107.500110.00008/05/2028
66720京东法兴六五牛Ｆ0.028-0.005-15.152%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.015-0.004-21.053%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.120-0.023-16.084%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.160-0.024-13.043%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.193-0.024-11.060%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.013-0.004-23.529%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.018-0.004-18.182%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.018-0.004-18.182%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.0160.0000.000%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.058-0.004-6.452%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.028-0.004-12.500%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.055-0.005-8.333%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.062-0.005-7.463%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.194-0.022-10.185%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.037-0.005-11.905%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.162-0.025-13.369%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.062-0.023-27.059%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.150-0.022-12.791%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.049-0.005-9.259%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.280-0.025-8.197%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.157+0.005+3.289%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.169+0.006+3.681%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.175+0.005+2.941%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.199+0.005+2.577%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.175+0.005+2.941%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.630+0.020+1.242%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.203+0.006+3.046%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.238+0.006+2.586%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.240+0.005+2.128%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.237+0.005+2.155%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.270+0.005+1.887%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.165+0.024+17.021%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.212+0.021+10.995%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.062+0.005+8.772%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.092+0.005+5.747%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.136+0.005+3.817%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.104+0.007+7.216%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.158+0.022+16.176%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.137+0.004+3.008%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.260+0.020+8.333%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.193+0.023+13.529%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.131+0.005+3.968%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.130+0.005+4.000%178.500176.00003/02/2028
60735京东花旗六二熊Ａ0.153+0.005+3.378%186.500184.00027/02/2026
63112京东法兴八乙熊Ｄ0.079+0.006+8.219%152.500150.00028/12/2028
63875京东法巴八一熊Ａ0.099+0.004+4.211%163.000160.00025/01/2028
64020京东摩通八三熊Ａ0.098+0.004+4.255%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.067+0.007+11.667%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.081+0.005+6.579%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.112+0.005+4.673%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.083+0.005+6.410%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.076+0.005+7.042%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.066+0.005+8.197%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.116+0.004+3.571%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 10:09
  实时报价更新时间为 16/12/2025 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。