68792 中寿瑞银八十熊Ａ (R 熊证)
实时 按盘价 升0.023 +0.010 (+76.923%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.055-0.013-19.118%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.112-0.027-19.424%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.065-0.014-17.722%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.305-0.015-4.687%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.084-0.010-10.638%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.300-0.020-6.250%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.056-0.013-18.841%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.290-0.015-4.918%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.320-0.015-4.478%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.365-0.020-5.195%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.345-0.025-6.757%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.325-0.025-7.143%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.285-0.025-8.065%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.093-0.028-23.140%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.108-0.026-19.403%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.060-0.012-16.667%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.088-0.028-24.138%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.076-0.028-26.923%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.073-0.028-27.723%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.039-0.014-26.415%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.047-0.014-22.951%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.069-0.014-16.867%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.360-0.015-4.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.375-0.015-3.846%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.089-0.011-11.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.335-0.010-2.899%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.355-0.010-2.740%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.340-0.015-4.225%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.345-0.020-5.479%11.60012.00007/08/2026
64886中寿摩利七甲牛Ｃ0.031-0.013-29.545%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.070-0.013-15.663%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.078-0.013-14.286%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.072-0.013-15.294%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.570-0.100-5.988%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.320-0.005-1.538%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.3450.0000.000%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.350-0.015-4.110%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.320-0.020-5.882%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.086-0.013-13.131%19.60020.00001/08/2028
68827中寿瑞银八八牛Ｋ0.023-0.015-39.474%26.10026.50009/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.118+0.011+10.280%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.039+0.012+44.444%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.044+0.012+37.500%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.119+0.012+11.215%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.138+0.012+9.524%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.053+0.012+29.268%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.096+0.011+12.941%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.060+0.011+22.449%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.107+0.012+12.632%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.119+0.010+9.174%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.085+0.010+13.333%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.076+0.012+18.750%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.062+0.012+24.000%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.075+0.011+17.187%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.060+0.011+22.449%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.087+0.011+14.474%37.40037.00006/03/2028
68299中寿法兴八六熊Ａ0.022+0.010+83.333%30.40030.00029/06/2028
68774中寿法兴八五熊Ｇ0.137+0.011+8.730%42.40042.00025/05/2028
68792中寿瑞银八十熊Ａ0.023+0.010+76.923%30.40030.00031/10/2028
69383中寿汇丰八二熊Ｆ0.032+0.011+52.381%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.039+0.011+39.286%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 14:13
  实时报价更新时间为 07/07/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。