69933 友邦瑞银六十牛Ｇ (R 牛证)
实时 按盘价 升0.300 +0.010 (+3.448%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.200+0.011+5.820%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.315+0.010+3.279%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.285+0.010+3.636%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.295+0.010+3.509%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.290+0.010+3.571%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.285+0.010+3.636%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.074+0.008+12.121%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.275+0.015+5.769%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.270+0.015+5.882%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.255+0.009+3.659%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.242+0.012+5.217%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.185+0.011+6.322%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.255+0.010+4.082%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.180+0.010+5.882%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.180+0.011+6.509%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.186+0.009+5.085%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.232+0.010+4.505%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.103+0.012+13.187%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.232+0.010+4.505%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.221+0.014+6.763%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.210+0.012+6.061%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.206+0.009+4.569%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.158+0.011+7.483%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.082+0.011+15.493%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.440+0.010+2.326%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.139+0.012+9.449%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.114+0.011+10.680%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.151+0.010+7.092%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.490+0.005+1.031%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.121+0.011+10.000%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.130+0.011+9.244%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.440+0.010+2.326%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510+0.010+2.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.380+0.010+2.703%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.440+0.010+2.326%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.490+0.010+2.083%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.390+0.010+2.632%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.078+0.012+18.182%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.360+0.010+2.857%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.086+0.011+14.667%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.082+0.011+15.493%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.345+0.010+2.985%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.365+0.010+2.817%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.340+0.010+3.030%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.320+0.010+3.226%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.330+0.010+3.125%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.325+0.010+3.175%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.335+0.015+4.688%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.109+0.010+10.101%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.410+0.010+2.500%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.300+0.010+3.448%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.142-0.011-7.190%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.154-0.009-5.521%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.189-0.010-5.025%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.148-0.008-5.128%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.044-0.006-12.000%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.036-0.009-20.000%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.064-0.011-14.667%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.132-0.009-6.383%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.109-0.011-9.167%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.086-0.011-11.340%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.087-0.009-9.375%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.026-0.011-29.730%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 17:59
  实时报价更新时间为 11/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。