10022 納指法興六三購Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 19.452 | ||||||
| 15/12/2025 | 0 | 20.690 | 120,000 | 0.028 | ||||
| 12/12/2025 | 0 | 20.155 | 300,000 | 0.040 | 180,000 | 0.040 | ||
| 11/12/2025 | 0 | 19.596 | 50,000 | 0.035 | 450,000 | 0.039 | ||
| 10/12/2025 | 0 | 21.247 | 780,000 | 0.043 | 50,000 | 0.045 | ||
| 09/12/2025 | 0 | 21.221 | 50,000 | 0.045 | ||||
| 08/12/2025 | 0 | 21.772 | 480,000 | 0.050 | 60,000 | 0.049 | ||
| 05/12/2025 | 0 | 21.839 | 220,000 | 0.047 | 730,000 | 0.048 | ||
| 04/12/2025 | 0 | 21.438 | 600,000 | 0.047 | 210,000 | 0.048 | ||
| 03/12/2025 | 0 | 21.746 | 230,000 | 0.050 | ||||
| 02/12/2025 | 0 | 21.441 | 70,000 | 0.042 | ||||
| 01/12/2025 | 0 | 20.542 | 160,000 | 0.041 | ||||
| 28/11/2025 | 0 | 22.219 | 30,000 | 0.045 | ||||
| 27/11/2025 | 0 | 22.112 | 60,000 | 0.046 | ||||
| 26/11/2025 | 0 | 22.719 | 340,000 | 0.044 | ||||
| 25/11/2025 | 0 | 22.105 | 100,000 | 0.038 | ||||
| 24/11/2025 | 0 | 23.038 | 200,000 | 0.029 | 40,000 | 0.029 | ||
| 21/11/2025 | 0 | 22.835 | 890,000 | 0.028 | ||||
| 20/11/2025 | 0 | 24.769 | 1,000,000 | 0.050 | ||||
| 19/11/2025 | 0 | 22.980 | 20,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |