10033 日經摩利六六購Ｂ (认购证)
按盘价 
0.230 -0.045 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 0 | 34.228 | |||||
| 31/03/2026 | 0.205 | 0 | 38.872 | |||||
| 30/03/2026 | 0.227 | 0 | 37.676 | |||||
| 27/03/2026 | 0.255 | 0 | 32.900 | |||||
| 26/03/2026 | 0.270 | 0 | 33.207 | |||||
| 25/03/2026 | 0.290 | 0 | 34.382 | |||||
| 24/03/2026 | 0.255 | 0 | 37.439 | |||||
| 23/03/2026 | 0.187 | 0 | 32.468 | |||||
| 20/03/2026 | 0.275 | 0 | 33.234 | |||||
| 19/03/2026 | 0.255 | 0 | 31.104 | |||||
| 18/03/2026 | 0.345 | 20,000 | 30.918 | 20,000 | 0.345 | |||
| 17/03/2026 | 0.275 | 0 | 31.217 | |||||
| 16/03/2026 | 0.280 | 0 | 31.460 | |||||
| 13/03/2026 | 0.285 | 0 | 31.046 | |||||
| 12/03/2026 | 0.345 | 0 | 34.212 | |||||
| 11/03/2026 | 0.355 | 10,000 | 31.813 | 10,000 | 0.390 | |||
| 10/03/2026 | 0.345 | 40,000 | 34.472 | 40,000 | 0.326 | |||
| 09/03/2026 | 0.275 | 0 | 34.202 | |||||
| 06/03/2026 | 0.385 | 0 | 30.568 | |||||
| 05/03/2026 | 0.385 | 0 | 32.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |