10035 日經摩利六六沽Ｂ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 310,000 | 49.367 | 120,000 | 0.035 | 190,000 | 0.038 | |
| 31/03/2026 | 0.057 | 220,000 | 50.310 | 220,000 | 0.057 | |||
| 30/03/2026 | 0.057 | 200,000 | 52.337 | 200,000 | 0.065 | |||
| 27/03/2026 | 0.053 | 0 | 53.786 | |||||
| 26/03/2026 | 0.047 | 0 | 51.854 | |||||
| 25/03/2026 | 0.046 | 200,000 | 51.418 | 200,000 | 0.046 | |||
| 24/03/2026 | 0.053 | 0 | 49.836 | |||||
| 23/03/2026 | 0.070 | 220,000 | 53.034 | 220,000 | 0.069 | |||
| 20/03/2026 | 0.045 | 0 | 48.609 | |||||
| 19/03/2026 | 0.049 | 160,000 | 49.905 | 160,000 | 0.043 | |||
| 18/03/2026 | 0.034 | 160,000 | 48.121 | 160,000 | 0.034 | |||
| 17/03/2026 | 0.040 | 1,300,000 | 46.883 | 600,000 | 0.038 | 700,000 | 0.038 | |
| 16/03/2026 | 0.045 | 1,380,000 | 48.574 | 630,000 | 0.044 | 750,000 | 0.044 | |
| 13/03/2026 | 0.053 | 10,000 | 50.568 | 10,000 | 0.049 | |||
| 12/03/2026 | 0.045 | 150,000 | 49.030 | 150,000 | 0.046 | |||
| 11/03/2026 | 0.041 | 50,000 | 48.479 | 50,000 | 0.038 | |||
| 10/03/2026 | 0.043 | 220,000 | 47.330 | 10,000 | 0.050 | 210,000 | 0.045 | |
| 09/03/2026 | 0.067 | 670,000 | 51.203 | 670,000 | 0.075 | |||
| 06/03/2026 | 0.038 | 80,000 | 47.365 | 80,000 | 0.040 | |||
| 05/03/2026 | 0.044 | 210,000 | 48.531 | 30,000 | 0.044 | 180,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |