10046 日經摩通六六購Ａ (认购证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 210,000 | 36.017 | 210,000 | 0.276 | |||
| 31/03/2026 | 0.222 | 170,000 | 40.501 | 170,000 | 0.228 | |||
| 30/03/2026 | 0.243 | 300,000 | 39.167 | 130,000 | 0.229 | 170,000 | 0.213 | |
| 27/03/2026 | 0.265 | 0 | 32.811 | |||||
| 26/03/2026 | 0.280 | 0 | 33.398 | |||||
| 25/03/2026 | 0.295 | 40,000 | 34.315 | 40,000 | 0.295 | |||
| 24/03/2026 | 0.265 | 420,000 | 38.407 | 420,000 | 0.232 | |||
| 23/03/2026 | 0.201 | 460,000 | 32.548 | 460,000 | 0.223 | |||
| 20/03/2026 | 0.285 | 0 | 33.704 | |||||
| 19/03/2026 | 0.265 | 0 | 30.963 | |||||
| 18/03/2026 | 0.345 | 0 | 30.299 | |||||
| 17/03/2026 | 0.290 | 0 | 32.139 | |||||
| 16/03/2026 | 0.290 | 0 | 31.801 | |||||
| 13/03/2026 | 0.285 | 0 | 29.970 | |||||
| 12/03/2026 | 0.335 | 10,000 | 33.208 | 10,000 | 0.305 | |||
| 11/03/2026 | 0.355 | 0 | 31.902 | |||||
| 10/03/2026 | 0.355 | 130,000 | 36.497 | 130,000 | 0.347 | |||
| 09/03/2026 | 0.275 | 140,000 | 33.866 | 140,000 | 0.275 | |||
| 06/03/2026 | 0.385 | 0 | 30.993 | |||||
| 05/03/2026 | 0.375 | 0 | 31.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |