10050 日經摩通六六購Ｂ (认购证)
按盘价 
0.207 -0.043 (-17.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 200,000 | 34.335 | 100,000 | 0.235 | 100,000 | 0.239 | |
| 31/03/2026 | 0.184 | 0 | 38.611 | |||||
| 30/03/2026 | 0.205 | 0 | 37.574 | |||||
| 27/03/2026 | 0.220 | 80,000 | 31.415 | 40,000 | 0.232 | 40,000 | 0.242 | |
| 26/03/2026 | 0.235 | 20,000 | 31.926 | 20,000 | 0.255 | |||
| 25/03/2026 | 0.250 | 80,000 | 32.710 | 60,000 | 0.247 | 20,000 | 0.250 | |
| 24/03/2026 | 0.226 | 210,000 | 36.761 | 90,000 | 0.202 | 120,000 | 0.203 | |
| 23/03/2026 | 0.165 | 30,000 | 31.853 | 30,000 | 0.174 | |||
| 20/03/2026 | 0.243 | 20,000 | 32.448 | 20,000 | 0.245 | |||
| 19/03/2026 | 0.218 | 20,000 | 29.439 | 20,000 | 0.229 | |||
| 18/03/2026 | 0.300 | 10,000 | 29.329 | 10,000 | 0.280 | |||
| 17/03/2026 | 0.244 | 40,000 | 30.566 | 40,000 | 0.241 | |||
| 16/03/2026 | 0.249 | 360,000 | 30.869 | 50,000 | 0.250 | 310,000 | 0.245 | |
| 13/03/2026 | 0.245 | 30,000 | 29.425 | 10,000 | 0.255 | 20,000 | 0.278 | |
| 12/03/2026 | 0.300 | 0 | 32.679 | |||||
| 11/03/2026 | 0.315 | 80,000 | 31.006 | 80,000 | 0.330 | |||
| 10/03/2026 | 0.315 | 150,000 | 34.751 | 150,000 | 0.310 | |||
| 09/03/2026 | 0.243 | 170,000 | 33.450 | 10,000 | 0.243 | 160,000 | 0.243 | |
| 06/03/2026 | 0.345 | 0 | 30.109 | |||||
| 05/03/2026 | 0.330 | 0 | 30.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |