10059 日經摩通六六購Ｃ (认购证)
按盘价 
0.121 -0.031 (-20.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 5,780,000 | 33.116 | 5,720,000 | 0.153 | 60,000 | 0.159 | |
| 31/03/2026 | 0.107 | 1,080,000 | 36.685 | 1,030,000 | 0.116 | 50,000 | 0.101 | |
| 30/03/2026 | 0.121 | 1,110,000 | 35.719 | 30,000 | 0.115 | 1,080,000 | 0.104 | |
| 27/03/2026 | 0.131 | 5,000,000 | 30.536 | 5,000,000 | 0.130 | |||
| 26/03/2026 | 0.142 | 0 | 31.010 | |||||
| 25/03/2026 | 0.154 | 1,060,000 | 31.850 | 60,000 | 0.149 | 1,000,000 | 0.152 | |
| 24/03/2026 | 0.137 | 2,350,000 | 35.138 | 2,090,000 | 0.122 | 260,000 | 0.119 | |
| 23/03/2026 | 0.098 | 2,090,000 | 31.485 | 2,090,000 | 0.103 | |||
| 20/03/2026 | 0.149 | 200,000 | 31.488 | 200,000 | 0.149 | |||
| 19/03/2026 | 0.132 | 500,000 | 29.050 | 500,000 | 0.151 | |||
| 18/03/2026 | 0.189 | 800,000 | 28.796 | 700,000 | 0.172 | 100,000 | 0.190 | |
| 17/03/2026 | 0.149 | 240,000 | 29.744 | 40,000 | 0.158 | 200,000 | 0.149 | |
| 16/03/2026 | 0.153 | 1,050,000 | 30.014 | 710,000 | 0.158 | 340,000 | 0.150 | |
| 13/03/2026 | 0.151 | 1,470,000 | 28.885 | 280,000 | 0.152 | 1,190,000 | 0.162 | |
| 12/03/2026 | 0.187 | 3,360,000 | 31.017 | 1,680,000 | 0.182 | 1,680,000 | 0.173 | |
| 11/03/2026 | 0.199 | 0 | 29.804 | |||||
| 10/03/2026 | 0.203 | 130,000 | 33.366 | 130,000 | 0.196 | |||
| 09/03/2026 | 0.153 | 170,000 | 32.565 | 20,000 | 0.153 | 150,000 | 0.157 | |
| 06/03/2026 | 0.224 | 0 | 29.334 | |||||
| 05/03/2026 | 0.216 | 0 | 29.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |