10061 黃金法巴六四購Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.640 | 1,040,000 | 1,000,000 | 0.640 | ||||
| 09/03/2026 | 0.610 | 80,000 | 80,000 | 0.618 | ||||
| 06/03/2026 | 0.640 | 0 | ||||||
| 05/03/2026 | 0.640 | 1,000,000 | 1,000,000 | 0.640 | ||||
| 04/03/2026 | 0.640 | 30,000 | 10,000 | 0.620 | 20,000 | 0.660 | ||
| 03/03/2026 | 0.770 | 300,000 | 300,000 | 0.770 | ||||
| 02/03/2026 | 0.830 | 1,300,000 | 1,300,000 | 0.797 | ||||
| 27/02/2026 | 0.650 | 50,000 | 50,000 | 0.666 | ||||
| 26/02/2026 | 0.660 | 50,000 | 50,000 | 0.660 | ||||
| 25/02/2026 | 0.670 | 50,000 | 50,000 | 0.670 | ||||
| 24/02/2026 | 0.660 | 140,000 | 30,000 | 0.667 | ||||
| 23/02/2026 | 0.640 | 210,000 | 190,000 | 0.645 | ||||
| 20/02/2026 | 0.570 | 0 | ||||||
| 16/02/2026 | 0.570 | 10,000 | ||||||
| 13/02/2026 | 0.570 | 0 | ||||||
| 12/02/2026 | 0.600 | 1,100,000 | 1,100,000 | 0.600 | ||||
| 11/02/2026 | 0.590 | 40,000 | 40,000 | 0.580 | ||||
| 10/02/2026 | 0.580 | 20,000 | 20,000 | 0.580 | ||||
| 09/02/2026 | 0.580 | 60,000 | 40,000 | 0.555 | ||||
| 06/02/2026 | 0.480 | 290,000 | 150,000 | 0.471 | 120,000 | 0.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |