10077 黃金法巴六四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.011 | 0 | ||||||
| 09/03/2026 | 0.011 | 0 | ||||||
| 06/03/2026 | 0.011 | 0 | ||||||
| 05/03/2026 | 0.011 | 0 | ||||||
| 04/03/2026 | 0.011 | 70,000 | ||||||
| 03/03/2026 | 0.011 | 370,000 | ||||||
| 02/03/2026 | 0.010 | 290,000 | ||||||
| 27/02/2026 | 0.012 | 0 | ||||||
| 26/02/2026 | 0.012 | 0 | ||||||
| 25/02/2026 | 0.012 | 0 | ||||||
| 24/02/2026 | 0.012 | 140,000 | ||||||
| 23/02/2026 | 0.011 | 1,410,000 | 1,300,000 | 0.010 | ||||
| 20/02/2026 | 0.020 | 0 | ||||||
| 16/02/2026 | 0.021 | 350,000 | 350,000 | 0.016 | ||||
| 13/02/2026 | 0.021 | 0 | ||||||
| 12/02/2026 | 0.021 | 200,000 | 150,000 | 0.022 | ||||
| 11/02/2026 | 0.022 | 310,000 | 310,000 | 0.022 | ||||
| 10/02/2026 | 0.023 | 0 | ||||||
| 09/02/2026 | 0.023 | 260,000 | 230,000 | 0.025 | ||||
| 06/02/2026 | 0.033 | 900,000 | 580,000 | 0.037 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |