10085 美日摩通六六沽Ａ (认沽证)
按盘价 
0.031 +0.015 (+93.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.016 | 2,300,000 | 14.356 | 2,260,000 | 0.014 | |||
| 29/04/2026 | 0.016 | 300,000 | 16.883 | 300,000 | 0.016 | |||
| 28/04/2026 | 0.020 | 0 | 17.265 | |||||
| 27/04/2026 | 0.022 | 0 | 17.293 | |||||
| 24/04/2026 | 0.022 | 0 | 17.101 | |||||
| 23/04/2026 | 0.022 | 20,000 | 17.060 | 20,000 | 0.022 | |||
| 22/04/2026 | 0.024 | 1,050,000 | 17.025 | 1,050,000 | 0.024 | |||
| 21/04/2026 | 0.026 | 930,000 | 17.143 | 930,000 | 0.027 | |||
| 20/04/2026 | 0.029 | 10,000 | 17.284 | 10,000 | 0.029 | |||
| 17/04/2026 | 0.028 | 20,000 | 16.129 | 20,000 | 0.028 | |||
| 16/04/2026 | 0.029 | 430,000 | 17.130 | 430,000 | 0.029 | |||
| 15/04/2026 | 0.029 | 0 | 16.915 | |||||
| 14/04/2026 | 0.029 | 0 | 16.536 | |||||
| 13/04/2026 | 0.028 | 800,000 | 16.984 | 600,000 | 0.028 | |||
| 10/04/2026 | 0.031 | 1,000,000 | 16.791 | 1,000,000 | 0.031 | |||
| 09/04/2026 | 0.035 | 820,000 | 17.190 | 200,000 | 0.035 | 620,000 | 0.036 | |
| 08/04/2026 | 0.042 | 900,000 | 17.404 | 900,000 | 0.042 | |||
| 02/04/2026 | 0.041 | 4,380,000 | 17.640 | 2,600,000 | 0.042 | 1,780,000 | 0.042 | |
| 01/04/2026 | 0.048 | 460,000 | 17.779 | 80,000 | 0.048 | 380,000 | 0.048 | |
| 31/03/2026 | 0.049 | 2,880,000 | 18.237 | 490,000 | 0.047 | 2,390,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |