10101 日經瑞銀六六沽Ｇ (认沽证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 520,000 | 46.536 | 20,000 | 0.040 | 500,000 | 0.042 | |
| 31/03/2026 | 0.056 | 240,000 | 45.638 | 210,000 | 0.053 | 30,000 | 0.053 | |
| 30/03/2026 | 0.054 | 950,000 | 47.168 | 460,000 | 0.059 | 490,000 | 0.057 | |
| 27/03/2026 | 0.048 | 160,000 | 48.146 | 160,000 | 0.047 | |||
| 26/03/2026 | 0.044 | 0 | 46.895 | |||||
| 25/03/2026 | 0.043 | 5,050,000 | 46.490 | 50,000 | 0.043 | 5,000,000 | 0.044 | |
| 24/03/2026 | 0.051 | 6,100,000 | 45.206 | 100,000 | 0.058 | 6,000,000 | 0.058 | |
| 23/03/2026 | 0.068 | 360,000 | 48.605 | 240,000 | 0.066 | 120,000 | 0.065 | |
| 20/03/2026 | 0.046 | 40,000 | 45.225 | 40,000 | 0.047 | |||
| 19/03/2026 | 0.050 | 760,000 | 46.594 | 620,000 | 0.046 | 140,000 | 0.045 | |
| 18/03/2026 | 0.037 | 200,000 | 45.797 | 200,000 | 0.037 | |||
| 17/03/2026 | 0.045 | 70,000 | 45.044 | 10,000 | 0.044 | 60,000 | 0.046 | |
| 16/03/2026 | 0.049 | 130,000 | 46.408 | 130,000 | 0.049 | |||
| 13/03/2026 | 0.053 | 130,000 | 47.155 | 30,000 | 0.052 | 100,000 | 0.053 | |
| 12/03/2026 | 0.044 | 460,000 | 45.264 | 210,000 | 0.043 | 250,000 | 0.048 | |
| 11/03/2026 | 0.042 | 170,000 | 45.486 | 170,000 | 0.041 | |||
| 10/03/2026 | 0.045 | 150,000 | 44.614 | 50,000 | 0.046 | 100,000 | 0.046 | |
| 09/03/2026 | 0.065 | 940,000 | 47.287 | 790,000 | 0.068 | 110,000 | 0.073 | |
| 06/03/2026 | 0.042 | 200,000 | 45.608 | 200,000 | 0.042 | |||
| 05/03/2026 | 0.044 | 1,350,000 | 45.343 | 610,000 | 0.046 | 740,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |