日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.010 | 0 | 82.921 | |||||
03/12/2024 | 0.010 | 0 | 78.827 | |||||
02/12/2024 | 0.010 | 0 | 80.139 | |||||
29/11/2024 | 0.010 | 0 | 72.930 | |||||
28/11/2024 | 0.010 | 0 | 69.606 | |||||
27/11/2024 | 0.010 | 0 | 68.729 | |||||
26/11/2024 | 0.010 | 0 | 65.052 | |||||
25/11/2024 | 0.010 | 0 | 61.392 | |||||
22/11/2024 | 0.010 | 0 | 59.236 | |||||
21/11/2024 | 0.010 | 0 | 59.170 | |||||
20/11/2024 | 0.010 | 0 | 56.258 | |||||
19/11/2024 | 0.012 | 0 | 56.572 | |||||
18/11/2024 | 0.012 | 0 | 56.315 | |||||
15/11/2024 | 0.012 | 0 | 51.414 | |||||
14/11/2024 | 0.012 | 0 | 50.911 | |||||
13/11/2024 | 0.012 | 0 | 49.213 | |||||
12/11/2024 | 0.012 | 0 | 45.627 | |||||
11/11/2024 | 0.012 | 0 | 44.223 | |||||
08/11/2024 | 0.012 | 0 | 42.383 | |||||
07/11/2024 | 0.012 | 0 | 42.291 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/12/2024 13:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |