10264 期油法巴五二購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 0 | ||||||
| 18/12/2024 | 0.038 | 50,000 | 50,000 | 0.038 | ||||
| 17/12/2024 | 0.040 | 100,000 | 100,000 | 0.040 | ||||
| 16/12/2024 | 0.043 | 160,000 | 50,000 | 0.043 | 110,000 | 0.043 | ||
| 13/12/2024 | 0.042 | 50,000 | 50,000 | 0.041 | ||||
| 12/12/2024 | 0.044 | 50,000 | 50,000 | 0.044 | ||||
| 11/12/2024 | 0.036 | 0 | ||||||
| 10/12/2024 | 0.035 | 0 | ||||||
| 09/12/2024 | 0.035 | 0 | ||||||
| 06/12/2024 | 0.038 | 0 | ||||||
| 05/12/2024 | 0.041 | 50,000 | 50,000 | 0.041 | ||||
| 04/12/2024 | 0.049 | 10,000 | 10,000 | 0.049 | ||||
| 03/12/2024 | 0.041 | 50,000 | 50,000 | 0.040 | ||||
| 02/12/2024 | 0.043 | 0 | ||||||
| 29/11/2024 | 0.045 | 100,000 | 100,000 | 0.045 | ||||
| 28/11/2024 | 0.045 | 30,000 | 30,000 | 0.046 | ||||
| 27/11/2024 | 0.050 | 0 | ||||||
| 26/11/2024 | 0.050 | 20,000 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.059 | 470,000 | 470,000 | 0.060 | ||||
| 22/11/2024 | 0.063 | 480,000 | 10,000 | 0.062 | 460,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |