10268 納指摩通四乙沽Ａ (认沽证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 1,410,000 | 33.751 | 1,070,000 | 0.027 | 190,000 | 0.027 | |
| 04/11/2024 | 0.030 | 1,810,000 | 35.270 | 850,000 | 0.030 | 960,000 | 0.029 | |
| 01/11/2024 | 0.035 | 4,020,000 | 34.623 | 1,750,000 | 0.035 | 2,240,000 | 0.035 | |
| 31/10/2024 | 0.030 | 1,560,000 | 36.529 | 290,000 | 0.027 | 1,230,000 | 0.029 | |
| 30/10/2024 | 0.022 | 1,140,000 | 34.540 | 950,000 | 0.021 | 100,000 | 0.022 | |
| 29/10/2024 | 0.026 | 310,000 | 34.279 | 210,000 | 0.027 | |||
| 28/10/2024 | 0.024 | 1,670,000 | 33.293 | 470,000 | 0.024 | 1,000,000 | 0.025 | |
| 25/10/2024 | 0.028 | 1,090,000 | 32.925 | 710,000 | 0.028 | 300,000 | 0.029 | |
| 24/10/2024 | 0.028 | 2,880,000 | 31.505 | 2,500,000 | 0.029 | 380,000 | 0.029 | |
| 23/10/2024 | 0.025 | 800,000 | 32.435 | 220,000 | 0.025 | 580,000 | 0.026 | |
| 22/10/2024 | 0.027 | 2,920,000 | 32.672 | 380,000 | 0.027 | 2,520,000 | 0.028 | |
| 21/10/2024 | 0.029 | 640,000 | 32.782 | 640,000 | 0.029 | |||
| 18/10/2024 | 0.031 | 4,580,000 | 31.729 | 1,360,000 | 0.032 | 3,220,000 | 0.031 | |
| 17/10/2024 | 0.033 | 2,100,000 | 31.937 | 590,000 | 0.034 | 1,410,000 | 0.034 | |
| 16/10/2024 | 0.037 | 1,960,000 | 32.658 | 690,000 | 0.036 | 1,270,000 | 0.037 | |
| 15/10/2024 | 0.032 | 1,780,000 | 32.935 | 1,220,000 | 0.031 | 540,000 | 0.032 | |
| 14/10/2024 | 0.036 | 900,000 | 32.686 | 600,000 | 0.038 | 300,000 | 0.038 | |
| 10/10/2024 | 0.041 | 210,700,000 | 33.006 | 104,890,000 | 0.039 | 105,650,000 | 0.039 | |
| 09/10/2024 | 0.047 | 558,310,000 | 33.096 | 278,220,000 | 0.045 | 279,870,000 | 0.045 | |
| 08/10/2024 | 0.055 | 236,590,000 | 32.400 | 118,860,000 | 0.056 | 117,730,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |