10289 標指法興四乙沽Ａ (认沽证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 0 | 36.791 | |||||
| 04/11/2024 | 0.022 | 0 | 37.165 | |||||
| 01/11/2024 | 0.023 | 80,000 | 36.799 | 10,000 | 0.021 | 70,000 | 0.023 | |
| 31/10/2024 | 0.019 | 0 | 35.112 | |||||
| 30/10/2024 | 0.015 | 310,000 | 35.024 | 310,000 | 0.015 | |||
| 29/10/2024 | 0.018 | 10,000 | 35.637 | 10,000 | 0.018 | |||
| 28/10/2024 | 0.018 | 0 | 35.524 | |||||
| 25/10/2024 | 0.019 | 0 | 35.521 | |||||
| 24/10/2024 | 0.019 | 210,000 | 34.353 | 210,000 | 0.020 | |||
| 23/10/2024 | 0.018 | 10,000 | 33.937 | 10,000 | 0.018 | |||
| 22/10/2024 | 0.020 | 0 | 34.420 | |||||
| 21/10/2024 | 0.020 | 0 | 34.794 | |||||
| 18/10/2024 | 0.021 | 0 | 34.178 | |||||
| 17/10/2024 | 0.021 | 0 | 33.928 | |||||
| 16/10/2024 | 0.022 | 0 | 33.196 | |||||
| 15/10/2024 | 0.021 | 200,000 | 33.629 | 200,000 | 0.021 | |||
| 14/10/2024 | 0.024 | 400,000 | 34.167 | 300,000 | 0.024 | 100,000 | 0.024 | |
| 10/10/2024 | 0.026 | 100,000 | 32.354 | 100,000 | 0.025 | |||
| 09/10/2024 | 0.030 | 20,000 | 32.776 | 20,000 | 0.030 | |||
| 08/10/2024 | 0.033 | 30,000 | 32.820 | 30,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |