10318 納指法興四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 0 | 70.169 | |||||
| 18/12/2024 | 0.010 | 0 | 14.521 | |||||
| 17/12/2024 | 0.010 | 0 | 6.811 | |||||
| 16/12/2024 | 0.010 | 0 | 17.919 | |||||
| 13/12/2024 | 0.010 | 180,000 | 17.309 | 180,000 | 0.010 | |||
| 12/12/2024 | 0.014 | 60,000 | 14.899 | 60,000 | 0.014 | |||
| 11/12/2024 | 0.016 | 0 | 23.669 | |||||
| 10/12/2024 | 0.016 | 0 | 20.954 | |||||
| 09/12/2024 | 0.016 | 100,000 | 16.350 | 100,000 | 0.016 | |||
| 06/12/2024 | 0.013 | 0 | 16.461 | |||||
| 05/12/2024 | 0.013 | 0 | 14.793 | |||||
| 04/12/2024 | 0.012 | 0 | 17.789 | |||||
| 03/12/2024 | 0.012 | 0 | 18.129 | |||||
| 02/12/2024 | 0.012 | 0 | 20.727 | |||||
| 29/11/2024 | 0.012 | 0 | 21.365 | |||||
| 28/11/2024 | 0.012 | 0 | 20.849 | |||||
| 27/11/2024 | 0.012 | 0 | 18.290 | |||||
| 26/11/2024 | 0.012 | 0 | 19.231 | |||||
| 25/11/2024 | 0.012 | 0 | 19.135 | |||||
| 22/11/2024 | 0.012 | 0 | 18.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |