10350 納指法興四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 0 | 122.430 | |||||
| 18/12/2024 | 0.010 | 0 | 113.158 | |||||
| 17/12/2024 | 0.010 | 0 | 94.923 | |||||
| 16/12/2024 | 0.010 | 0 | 75.074 | |||||
| 13/12/2024 | 0.010 | 0 | 53.970 | |||||
| 12/12/2024 | 0.010 | 0 | 52.981 | |||||
| 11/12/2024 | 0.013 | 0 | 46.889 | |||||
| 10/12/2024 | 0.013 | 0 | 45.680 | |||||
| 09/12/2024 | 0.013 | 0 | 46.295 | |||||
| 06/12/2024 | 0.013 | 0 | 38.518 | |||||
| 05/12/2024 | 0.013 | 0 | 38.107 | |||||
| 04/12/2024 | 0.013 | 0 | 33.596 | |||||
| 03/12/2024 | 0.013 | 0 | 31.816 | |||||
| 02/12/2024 | 0.013 | 0 | 28.018 | |||||
| 29/11/2024 | 0.013 | 0 | 23.793 | |||||
| 28/11/2024 | 0.014 | 220,000 | 23.822 | 220,000 | 0.014 | |||
| 27/11/2024 | 0.014 | 20,000 | 25.395 | 20,000 | 0.014 | |||
| 26/11/2024 | 0.016 | 0 | 24.569 | |||||
| 25/11/2024 | 0.016 | 140,000 | 23.770 | 100,000 | 0.016 | 40,000 | 0.023 | |
| 22/11/2024 | 0.023 | 0 | 25.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |