10353 日經摩通四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2024 | 0.010 | 0 | 52.037 | |||||
| 04/12/2024 | 0.010 | 0 | 49.977 | |||||
| 03/12/2024 | 0.010 | 0 | 47.597 | |||||
| 02/12/2024 | 0.010 | 0 | 51.040 | |||||
| 29/11/2024 | 0.012 | 0 | 49.293 | |||||
| 28/11/2024 | 0.012 | 0 | 46.634 | |||||
| 27/11/2024 | 0.012 | 0 | 46.662 | |||||
| 26/11/2024 | 0.012 | 0 | 43.357 | |||||
| 25/11/2024 | 0.012 | 0 | 40.003 | |||||
| 22/11/2024 | 0.012 | 0 | 39.830 | |||||
| 21/11/2024 | 0.012 | 0 | 40.401 | |||||
| 20/11/2024 | 0.012 | 0 | 37.653 | |||||
| 19/11/2024 | 0.012 | 0 | 36.511 | |||||
| 18/11/2024 | 0.012 | 0 | 36.777 | |||||
| 15/11/2024 | 0.012 | 0 | 32.670 | |||||
| 14/11/2024 | 0.012 | 0 | 32.565 | |||||
| 13/11/2024 | 0.012 | 0 | 31.069 | |||||
| 12/11/2024 | 0.012 | 0 | 27.390 | |||||
| 11/11/2024 | 0.012 | 0 | 26.177 | |||||
| 08/11/2024 | 0.012 | 0 | 25.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |