日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.010 | 0 | 49.977 | |||||
03/12/2024 | 0.010 | 0 | 47.597 | |||||
02/12/2024 | 0.010 | 0 | 51.040 | |||||
29/11/2024 | 0.012 | 0 | 49.293 | |||||
28/11/2024 | 0.012 | 0 | 46.634 | |||||
27/11/2024 | 0.012 | 0 | 46.662 | |||||
26/11/2024 | 0.012 | 0 | 43.357 | |||||
25/11/2024 | 0.012 | 0 | 40.003 | |||||
22/11/2024 | 0.012 | 0 | 39.830 | |||||
21/11/2024 | 0.012 | 0 | 40.401 | |||||
20/11/2024 | 0.012 | 0 | 37.653 | |||||
19/11/2024 | 0.012 | 0 | 36.511 | |||||
18/11/2024 | 0.012 | 0 | 36.777 | |||||
15/11/2024 | 0.012 | 0 | 32.670 | |||||
14/11/2024 | 0.012 | 0 | 32.565 | |||||
13/11/2024 | 0.012 | 0 | 31.069 | |||||
12/11/2024 | 0.012 | 0 | 27.390 | |||||
11/11/2024 | 0.012 | 0 | 26.177 | |||||
08/11/2024 | 0.012 | 0 | 25.136 | |||||
07/11/2024 | 0.013 | 0 | 25.845 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/12/2024 14:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |