10356 美日摩通五二購Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 1,880,000 | 10.793 | 230,000 | 0.065 | 1,650,000 | 0.063 | |
| 18/12/2024 | 0.045 | 0 | 11.719 | |||||
| 17/12/2024 | 0.047 | 0 | 11.972 | |||||
| 16/12/2024 | 0.045 | 0 | 11.164 | |||||
| 13/12/2024 | 0.041 | 0 | 11.167 | |||||
| 12/12/2024 | 0.042 | 230,000 | 12.452 | 230,000 | 0.042 | |||
| 11/12/2024 | 0.038 | 30,000 | 11.887 | 30,000 | 0.038 | |||
| 10/12/2024 | 0.039 | 430,000 | 12.342 | 330,000 | 0.038 | 100,000 | 0.039 | |
| 09/12/2024 | 0.035 | 0 | 12.435 | |||||
| 06/12/2024 | 0.035 | 20,000 | 13.230 | 20,000 | 0.035 | |||
| 05/12/2024 | 0.035 | 330,000 | 12.469 | 330,000 | 0.038 | |||
| 04/12/2024 | 0.039 | 20,000 | 12.276 | 20,000 | 0.035 | |||
| 03/12/2024 | 0.039 | 0 | 14.107 | |||||
| 02/12/2024 | 0.040 | 0 | 13.228 | |||||
| 29/11/2024 | 0.037 | 0 | 12.490 | |||||
| 28/11/2024 | 0.049 | 1,000,000 | 12.399 | 500,000 | 0.048 | 500,000 | 0.047 | |
| 27/11/2024 | 0.050 | 30,000 | 12.659 | 30,000 | 0.053 | |||
| 26/11/2024 | 0.068 | 50,000 | 12.051 | 50,000 | 0.066 | |||
| 25/11/2024 | 0.074 | 20,000 | 12.221 | 20,000 | 0.072 | |||
| 22/11/2024 | 0.081 | 1,050,000 | 11.673 | 550,000 | 0.081 | 500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |