10366 納指瑞銀五三購Ｃ (认购证)
按盘价 
0.149 -0.030 (-16.760%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.179 | 20,000 | 22.090 | 20,000 | 0.176 | |||
| 18/12/2024 | 0.280 | 20,000 | 21.948 | 20,000 | 0.285 | |||
| 17/12/2024 | 0.270 | 0 | 19.638 | |||||
| 16/12/2024 | 0.231 | 0 | 20.034 | |||||
| 13/12/2024 | 0.223 | 0 | 20.835 | |||||
| 12/12/2024 | 0.224 | 0 | 19.114 | |||||
| 11/12/2024 | 0.182 | 0 | 19.660 | |||||
| 10/12/2024 | 0.188 | 0 | 19.315 | |||||
| 09/12/2024 | 0.219 | 0 | 19.901 | |||||
| 06/12/2024 | 0.191 | 0 | 19.252 | |||||
| 05/12/2024 | 0.194 | 0 | 18.702 | |||||
| 04/12/2024 | 0.175 | 0 | 19.594 | |||||
| 03/12/2024 | 0.162 | 0 | 18.956 | |||||
| 02/12/2024 | 0.129 | 44,050,000 | 18.059 | 22,050,000 | 0.129 | 22,000,000 | 0.129 | |
| 29/11/2024 | 0.127 | 0 | 19.128 | |||||
| 28/11/2024 | 0.130 | 50,000 | 19.300 | 50,000 | 0.127 | |||
| 27/11/2024 | 0.150 | 44,050,000 | 19.450 | 22,000,000 | 0.153 | 22,050,000 | 0.153 | |
| 26/11/2024 | 0.146 | 44,010,000 | 20.019 | 22,000,000 | 0.146 | 22,010,000 | 0.146 | |
| 25/11/2024 | 0.162 | 10,000 | 21.543 | 10,000 | 0.162 | |||
| 22/11/2024 | 0.154 | 40,000 | 20.828 | 30,000 | 0.154 | 10,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |