10371 日經摩通五三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2024 | 0.010 | 0 | 42.828 | |||||
| 06/12/2024 | 0.010 | 10,000 | 42.055 | |||||
| 05/12/2024 | 0.010 | 0 | 42.578 | |||||
| 04/12/2024 | 0.010 | 0 | 42.049 | |||||
| 03/12/2024 | 0.010 | 0 | 41.802 | |||||
| 02/12/2024 | 0.010 | 10,000 | 39.916 | |||||
| 29/11/2024 | 0.010 | 230,000 | 38.743 | |||||
| 28/11/2024 | 0.010 | 0 | 38.900 | |||||
| 27/11/2024 | 0.010 | 0 | 38.328 | |||||
| 26/11/2024 | 0.010 | 0 | 38.931 | |||||
| 25/11/2024 | 0.010 | 0 | 39.533 | |||||
| 22/11/2024 | 0.010 | 200,000 | 37.912 | |||||
| 21/11/2024 | 0.010 | 0 | 37.216 | |||||
| 20/11/2024 | 0.010 | 1,130,000 | 37.770 | |||||
| 19/11/2024 | 0.010 | 220,000 | 37.737 | |||||
| 18/11/2024 | 0.010 | 70,000 | 37.151 | |||||
| 15/11/2024 | 0.010 | 1,250,000 | 37.735 | |||||
| 14/11/2024 | 0.010 | 1,050,000 | 37.305 | |||||
| 13/11/2024 | 0.018 | 0 | 43.067 | |||||
| 12/11/2024 | 0.018 | 0 | 44.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |