日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.010 | 0 | 42.049 | |||||
03/12/2024 | 0.010 | 0 | 41.802 | |||||
02/12/2024 | 0.010 | 10,000 | 39.916 | |||||
29/11/2024 | 0.010 | 230,000 | 38.743 | |||||
28/11/2024 | 0.010 | 0 | 38.900 | |||||
27/11/2024 | 0.010 | 0 | 38.328 | |||||
26/11/2024 | 0.010 | 0 | 38.931 | |||||
25/11/2024 | 0.010 | 0 | 39.533 | |||||
22/11/2024 | 0.010 | 200,000 | 37.912 | |||||
21/11/2024 | 0.010 | 0 | 37.216 | |||||
20/11/2024 | 0.010 | 1,130,000 | 37.770 | |||||
19/11/2024 | 0.010 | 220,000 | 37.737 | |||||
18/11/2024 | 0.010 | 70,000 | 37.151 | |||||
15/11/2024 | 0.010 | 1,250,000 | 37.735 | |||||
14/11/2024 | 0.010 | 1,050,000 | 37.305 | |||||
13/11/2024 | 0.018 | 0 | 43.067 | |||||
12/11/2024 | 0.018 | 0 | 44.280 | |||||
11/11/2024 | 0.018 | 0 | 44.419 | |||||
08/11/2024 | 0.019 | 0 | 44.464 | |||||
07/11/2024 | 0.019 | 400,000 | 44.123 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/12/2024 15:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |