10397 納指瑞銀五三沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 2,530,000 | 37.211 | 2,000,000 | 0.027 | 530,000 | 0.029 | |
| 18/12/2024 | 0.015 | 0 | 36.165 | |||||
| 17/12/2024 | 0.014 | 0 | 35.926 | |||||
| 16/12/2024 | 0.015 | 0 | 34.950 | |||||
| 13/12/2024 | 0.014 | 0 | 33.385 | |||||
| 12/12/2024 | 0.014 | 0 | 33.797 | |||||
| 11/12/2024 | 0.016 | 0 | 32.900 | |||||
| 10/12/2024 | 0.016 | 0 | 33.033 | |||||
| 09/12/2024 | 0.014 | 200,000 | 32.785 | 200,000 | 0.014 | |||
| 06/12/2024 | 0.018 | 0 | 33.090 | |||||
| 05/12/2024 | 0.018 | 2,140,000 | 33.203 | 2,140,000 | 0.018 | |||
| 04/12/2024 | 0.020 | 0 | 32.692 | |||||
| 03/12/2024 | 0.022 | 0 | 32.924 | |||||
| 02/12/2024 | 0.027 | 0 | 33.221 | |||||
| 29/11/2024 | 0.028 | 300,000 | 32.280 | 300,000 | 0.027 | |||
| 28/11/2024 | 0.028 | 0 | 32.149 | |||||
| 27/11/2024 | 0.028 | 0 | 32.760 | |||||
| 26/11/2024 | 0.032 | 0 | 33.094 | |||||
| 25/11/2024 | 0.032 | 0 | 32.840 | |||||
| 22/11/2024 | 0.035 | 300,000 | 32.974 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |