10456 道指瑞銀五六沽Ａ (认沽证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.110 | 310,000 | 21.011 | 190,000 | 0.108 | 120,000 | 0.110 | |
| 18/12/2024 | 0.079 | 1,050,000 | 20.572 | 980,000 | 0.080 | |||
| 17/12/2024 | 0.078 | 370,000 | 21.047 | 370,000 | 0.075 | |||
| 16/12/2024 | 0.075 | 2,540,000 | 20.915 | 2,540,000 | 0.074 | |||
| 13/12/2024 | 0.074 | 3,530,000 | 20.858 | 1,160,000 | 0.074 | 2,300,000 | 0.074 | |
| 12/12/2024 | 0.073 | 44,910,000 | 21.201 | 22,770,000 | 0.072 | 22,140,000 | 0.072 | |
| 11/12/2024 | 0.068 | 1,230,000 | 20.799 | 1,230,000 | 0.068 | |||
| 10/12/2024 | 0.066 | 3,290,000 | 20.840 | 3,200,000 | 0.066 | 90,000 | 0.066 | |
| 09/12/2024 | 0.063 | 1,600,000 | 20.921 | 550,000 | 0.063 | 1,050,000 | 0.062 | |
| 06/12/2024 | 0.059 | 0 | 20.552 | |||||
| 05/12/2024 | 0.056 | 1,900,000 | 20.613 | 200,000 | 0.055 | 1,700,000 | 0.056 | |
| 04/12/2024 | 0.059 | 44,830,000 | 20.352 | 22,750,000 | 0.057 | 22,080,000 | 0.057 | |
| 03/12/2024 | 0.058 | 820,000 | 20.363 | 500,000 | 0.058 | 320,000 | 0.058 | |
| 02/12/2024 | 0.057 | 44,130,000 | 20.444 | 22,100,000 | 0.057 | 22,030,000 | 0.057 | |
| 29/11/2024 | 0.059 | 46,160,000 | 20.206 | 22,500,000 | 0.059 | 23,660,000 | 0.059 | |
| 28/11/2024 | 0.063 | 2,360,000 | 20.639 | 100,000 | 0.063 | 2,260,000 | 0.063 | |
| 27/11/2024 | 0.062 | 49,510,000 | 20.744 | 24,200,000 | 0.063 | 25,310,000 | 0.063 | |
| 26/11/2024 | 0.066 | 46,920,000 | 20.915 | 23,140,000 | 0.066 | 23,780,000 | 0.066 | |
| 25/11/2024 | 0.066 | 1,140,000 | 20.021 | 1,140,000 | 0.066 | |||
| 22/11/2024 | 0.078 | 5,460,000 | 20.342 | 2,000,000 | 0.078 | 3,460,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |