10457 納指瑞銀五六沽Ａ (认沽证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 1,610,000 | 27.810 | 1,400,000 | 0.100 | 210,000 | 0.098 | |
| 18/12/2024 | 0.069 | 0 | 27.657 | |||||
| 17/12/2024 | 0.068 | 60,000 | 27.858 | 60,000 | 0.065 | |||
| 16/12/2024 | 0.072 | 0 | 27.070 | |||||
| 13/12/2024 | 0.072 | 100,000 | 26.207 | 100,000 | 0.073 | |||
| 12/12/2024 | 0.072 | 45,140,000 | 26.760 | 22,100,000 | 0.073 | 23,040,000 | 0.073 | |
| 11/12/2024 | 0.081 | 100,000 | 26.211 | 100,000 | 0.081 | |||
| 10/12/2024 | 0.080 | 30,000 | 26.339 | 30,000 | 0.080 | |||
| 09/12/2024 | 0.073 | 350,000 | 26.131 | 350,000 | 0.071 | |||
| 06/12/2024 | 0.077 | 0 | 25.659 | |||||
| 05/12/2024 | 0.077 | 80,000 | 25.882 | 80,000 | 0.075 | |||
| 04/12/2024 | 0.079 | 44,060,000 | 24.970 | 22,000,000 | 0.079 | 22,060,000 | 0.079 | |
| 03/12/2024 | 0.083 | 30,000 | 25.156 | 30,000 | 0.084 | |||
| 02/12/2024 | 0.094 | 44,020,000 | 25.361 | 22,000,000 | 0.094 | 22,020,000 | 0.094 | |
| 29/11/2024 | 0.097 | 44,000,000 | 24.695 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 28/11/2024 | 0.098 | 0 | 24.761 | |||||
| 27/11/2024 | 0.095 | 44,000,000 | 25.187 | 22,000,000 | 0.099 | 22,000,000 | 0.099 | |
| 26/11/2024 | 0.105 | 44,000,000 | 25.695 | 22,000,000 | 0.105 | 22,000,000 | 0.105 | |
| 25/11/2024 | 0.102 | 0 | 25.183 | |||||
| 22/11/2024 | 0.109 | 0 | 25.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |