10691 英美摩通五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.011 | 0 | 21.800 | |||||
| 12/12/2025 | 0.011 | 0 | 19.574 | |||||
| 11/12/2025 | 0.011 | 0 | 19.925 | |||||
| 10/12/2025 | 0.011 | 0 | 18.051 | |||||
| 09/12/2025 | 0.011 | 0 | 17.348 | |||||
| 08/12/2025 | 0.011 | 0 | 17.289 | |||||
| 05/12/2025 | 0.011 | 0 | 16.528 | |||||
| 04/12/2025 | 0.011 | 0 | 16.352 | |||||
| 03/12/2025 | 0.011 | 0 | 15.122 | |||||
| 02/12/2025 | 0.011 | 0 | 13.716 | |||||
| 01/12/2025 | 0.013 | 0 | 14.683 | |||||
| 28/11/2025 | 0.014 | 90,000 | 13.863 | 90,000 | 0.013 | |||
| 27/11/2025 | 0.013 | 90,000 | 13.570 | 90,000 | 0.013 | |||
| 26/11/2025 | 0.020 | 70,000 | 14.331 | 70,000 | 0.019 | |||
| 25/11/2025 | 0.028 | 70,000 | 15.005 | 70,000 | 0.028 | |||
| 24/11/2025 | 0.036 | 0 | 15.093 | |||||
| 21/11/2025 | 0.037 | 0 | 14.419 | |||||
| 20/11/2025 | 0.043 | 400,000 | 15.137 | 400,000 | 0.045 | |||
| 19/11/2025 | 0.036 | 440,000 | 14.507 | 440,000 | 0.036 | |||
| 18/11/2025 | 0.038 | 0 | 15.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |