11001 日經摩通六六沽Ｇ (认沽证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 4,760,000 | 39.134 | 1,990,000 | 0.081 | 2,740,000 | 0.076 | |
| 31/03/2026 | 0.106 | 1,080,000 | 39.172 | 540,000 | 0.102 | 440,000 | 0.109 | |
| 30/03/2026 | 0.102 | 4,090,000 | 41.401 | 3,280,000 | 0.112 | 710,000 | 0.109 | |
| 27/03/2026 | 0.091 | 3,370,000 | 42.991 | 1,530,000 | 0.088 | 1,430,000 | 0.091 | |
| 26/03/2026 | 0.084 | 1,880,000 | 41.368 | 700,000 | 0.084 | 1,180,000 | 0.081 | |
| 25/03/2026 | 0.080 | 5,150,000 | 40.256 | 900,000 | 0.080 | 4,160,000 | 0.084 | |
| 24/03/2026 | 0.093 | 2,800,000 | 38.420 | 1,140,000 | 0.097 | 1,400,000 | 0.102 | |
| 23/03/2026 | 0.123 | 6,300,000 | 44.040 | 5,530,000 | 0.117 | 640,000 | 0.119 | |
| 20/03/2026 | 0.084 | 3,990,000 | 38.887 | 2,100,000 | 0.084 | 1,520,000 | 0.086 | |
| 19/03/2026 | 0.090 | 8,830,000 | 40.708 | 7,920,000 | 0.080 | 280,000 | 0.082 | |
| 18/03/2026 | 0.065 | 6,440,000 | 38.839 | 1,320,000 | 0.064 | 4,660,000 | 0.064 | |
| 17/03/2026 | 0.079 | 3,820,000 | 38.095 | 80,000 | 0.074 | 3,630,000 | 0.078 | |
| 16/03/2026 | 0.085 | 1,750,000 | 39.883 | 710,000 | 0.085 | 760,000 | 0.088 | |
| 13/03/2026 | 0.093 | 8,250,000 | 41.679 | 7,080,000 | 0.091 | 850,000 | 0.087 | |
| 12/03/2026 | 0.078 | 2,920,000 | 39.202 | 1,260,000 | 0.082 | 870,000 | 0.081 | |
| 11/03/2026 | 0.074 | 6,550,000 | 39.413 | 560,000 | 0.068 | 5,490,000 | 0.069 | |
| 10/03/2026 | 0.079 | 8,000,000 | 38.364 | 1,850,000 | 0.081 | 5,430,000 | 0.082 | |
| 09/03/2026 | 0.111 | 11,900,000 | 42.052 | 6,750,000 | 0.123 | 2,780,000 | 0.124 | |
| 06/03/2026 | 0.070 | 5,800,000 | 38.945 | 2,860,000 | 0.074 | 2,160,000 | 0.073 | |
| 05/03/2026 | 0.073 | 3,600,000 | 38.632 | 480,000 | 0.070 | 2,840,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |