11022 納指摩利六六購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.023 | 0 | 21.255 | |||||
| 06/03/2026 | 0.026 | 0 | 19.888 | |||||
| 05/03/2026 | 0.024 | 0 | 18.925 | |||||
| 04/03/2026 | 0.020 | 10,000 | 19.517 | 10,000 | 0.019 | |||
| 03/03/2026 | 0.023 | 60,000 | 18.948 | 50,000 | 0.023 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 20,000 | 18.475 | 20,000 | 0.025 | |||
| 27/02/2026 | 0.031 | 120,000 | 20.305 | 100,000 | 0.030 | 20,000 | 0.031 | |
| 26/02/2026 | 0.039 | 20,000 | 20.444 | 20,000 | 0.038 | |||
| 25/02/2026 | 0.033 | 0 | 20.844 | |||||
| 24/02/2026 | 0.031 | 0 | 21.576 | |||||
| 23/02/2026 | 0.033 | 0 | 20.456 | |||||
| 20/02/2026 | 0.034 | 20,000 | 21.448 | 20,000 | 0.035 | |||
| 16/02/2026 | 0.034 | 0 | 21.374 | |||||
| 13/02/2026 | 0.032 | 120,000 | 20.868 | 120,000 | 0.033 | |||
| 12/02/2026 | 0.047 | 20,000 | 21.304 | 20,000 | 0.047 | |||
| 11/02/2026 | 0.045 | 0 | 21.208 | |||||
| 10/02/2026 | 0.048 | 0 | 20.985 | |||||
| 09/02/2026 | 0.044 | 70,000 | 21.119 | 70,000 | 0.045 | |||
| 06/02/2026 | 0.032 | 370,000 | 20.911 | 100,000 | 0.030 | 270,000 | 0.032 | |
| 05/02/2026 | 0.040 | 30,000 | 20.895 | 30,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |