11029 道指法興六六購Ａ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0 | 18.094 | ||||||
| 09/03/2026 | 0 | 17.632 | 1,750,000 | 0.016 | ||||
| 06/03/2026 | 0 | 16.671 | 130,000 | 0.024 | ||||
| 05/03/2026 | 0 | 15.612 | 70,000 | 0.029 | ||||
| 04/03/2026 | 0 | 16.151 | 70,000 | 0.029 | ||||
| 03/03/2026 | 0 | 15.199 | 20,000 | 0.030 | ||||
| 02/03/2026 | 0 | 14.571 | ||||||
| 27/02/2026 | 0 | 15.735 | 10,000 | 0.045 | ||||
| 26/02/2026 | 0 | 16.152 | 20,000 | 0.048 | ||||
| 25/02/2026 | 0 | 16.324 | 270,000 | 0.046 | 10,000 | 0.046 | ||
| 24/02/2026 | 0 | 16.749 | 250,000 | 0.041 | ||||
| 23/02/2026 | 0 | 16.058 | ||||||
| 20/02/2026 | 0 | 16.767 | 60,000 | 0.052 | 270,000 | 0.053 | ||
| 16/02/2026 | 0 | 16.706 | ||||||
| 13/02/2026 | 0 | 16.080 | 10,000 | 0.054 | ||||
| 12/02/2026 | 0 | 16.756 | 1,600,000 | 0.075 | 1,670,000 | 0.075 | ||
| 11/02/2026 | 0 | 16.479 | ||||||
| 10/02/2026 | 0 | 16.345 | ||||||
| 09/02/2026 | 0 | 16.336 | 60,000 | 0.075 | ||||
| 06/02/2026 | 0 | 16.220 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |