11046 納指法興六六沽Ｂ (认沽证)
按盘价 
0.085 -0.032 (-27.350%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.117 | 1,590,000 | 35.277 | 200,000 | 0.121 | 1,360,000 | 0.121 | |
| 06/03/2026 | 0.078 | 100,000 | 31.040 | 100,000 | 0.078 | |||
| 05/03/2026 | 0.079 | 380,000 | 31.432 | 200,000 | 0.074 | 180,000 | 0.079 | |
| 04/03/2026 | 0.094 | 500,000 | 31.645 | 500,000 | 0.097 | |||
| 03/03/2026 | 0.094 | 0 | 32.924 | |||||
| 02/03/2026 | 0.099 | 330,000 | 33.341 | 30,000 | 0.096 | 300,000 | 0.099 | |
| 27/02/2026 | 0.082 | 0 | 30.782 | |||||
| 26/02/2026 | 0.076 | 50,000 | 31.163 | 50,000 | 0.077 | |||
| 25/02/2026 | 0.087 | 0 | 30.986 | |||||
| 24/02/2026 | 0.095 | 120,000 | 30.681 | 120,000 | 0.095 | |||
| 23/02/2026 | 0.095 | 0 | 32.112 | |||||
| 20/02/2026 | 0.096 | 60,000 | 30.774 | 60,000 | 0.096 | |||
| 16/02/2026 | 0.104 | 0 | 31.056 | |||||
| 13/02/2026 | 0.107 | 350,000 | 30.873 | 150,000 | 0.108 | 200,000 | 0.104 | |
| 12/02/2026 | 0.086 | 0 | 30.381 | |||||
| 11/02/2026 | 0.089 | 0 | 30.347 | |||||
| 10/02/2026 | 0.089 | 150,000 | 30.869 | 150,000 | 0.089 | |||
| 09/02/2026 | 0.096 | 20,000 | 30.835 | 20,000 | 0.096 | |||
| 06/02/2026 | 0.119 | 550,000 | 30.901 | 300,000 | 0.120 | 250,000 | 0.120 | |
| 05/02/2026 | 0.098 | 0 | 29.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |