11080 日經摩通六九購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.041 | 0 | 30.402 | |||||
| 01/04/2026 | 0.049 | 0 | 29.647 | |||||
| 31/03/2026 | 0.037 | 0 | 31.945 | |||||
| 30/03/2026 | 0.041 | 10,000 | 31.351 | 10,000 | 0.040 | |||
| 27/03/2026 | 0.042 | 0 | 28.404 | |||||
| 26/03/2026 | 0.044 | 220,000 | 28.317 | 220,000 | 0.042 | |||
| 25/03/2026 | 0.047 | 0 | 28.563 | |||||
| 24/03/2026 | 0.045 | 1,560,000 | 30.869 | 1,540,000 | 0.045 | 20,000 | 0.045 | |
| 23/03/2026 | 0.033 | 1,570,000 | 29.167 | 50,000 | 0.034 | 1,520,000 | 0.033 | |
| 20/03/2026 | 0.047 | 50,000 | 28.748 | 50,000 | 0.047 | |||
| 19/03/2026 | 0.042 | 40,000 | 27.651 | 10,000 | 0.046 | 30,000 | 0.045 | |
| 18/03/2026 | 0.056 | 710,000 | 26.867 | 250,000 | 0.056 | 460,000 | 0.057 | |
| 17/03/2026 | 0.043 | 60,000 | 27.049 | 60,000 | 0.043 | |||
| 16/03/2026 | 0.047 | 400,000 | 27.798 | 200,000 | 0.047 | 200,000 | 0.044 | |
| 13/03/2026 | 0.046 | 40,000 | 27.186 | 40,000 | 0.048 | |||
| 12/03/2026 | 0.055 | 150,000 | 27.764 | 60,000 | 0.053 | 90,000 | 0.049 | |
| 11/03/2026 | 0.059 | 0 | 27.275 | |||||
| 10/03/2026 | 0.059 | 0 | 28.624 | |||||
| 09/03/2026 | 0.050 | 20,000 | 29.680 | 10,000 | 0.050 | 10,000 | 0.052 | |
| 06/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |