11081 日經摩通六九購Ｂ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.048 | 10,000 | 30.423 | |||||
| 01/04/2026 | 0.057 | 40,000 | 29.650 | 40,000 | 0.054 | |||
| 31/03/2026 | 0.043 | 40,000 | 31.970 | 40,000 | 0.043 | |||
| 30/03/2026 | 0.050 | 0 | 31.993 | |||||
| 27/03/2026 | 0.050 | 50,000,000 | 28.506 | 25,000,000 | 0.054 | 25,000,000 | 0.053 | |
| 26/03/2026 | 0.053 | 100,000,000 | 28.593 | 50,000,000 | 0.057 | 50,000,000 | 0.057 | |
| 25/03/2026 | 0.056 | 30,400,000 | 28.788 | 15,400,000 | 0.055 | 15,000,000 | 0.054 | |
| 24/03/2026 | 0.051 | 80,400,000 | 30.669 | 40,000,000 | 0.044 | 40,400,000 | 0.044 | |
| 23/03/2026 | 0.039 | 0 | 29.136 | |||||
| 20/03/2026 | 0.054 | 0 | 28.584 | |||||
| 19/03/2026 | 0.050 | 0 | 27.740 | |||||
| 18/03/2026 | 0.065 | 0 | 26.782 | |||||
| 17/03/2026 | 0.053 | 0 | 27.506 | |||||
| 16/03/2026 | 0.054 | 0 | 27.585 | |||||
| 13/03/2026 | 0.054 | 0 | 27.174 | |||||
| 12/03/2026 | 0.065 | 0 | 28.042 | |||||
| 11/03/2026 | 0.068 | 0 | 27.234 | |||||
| 10/03/2026 | 0.069 | 0 | 28.922 | |||||
| 09/03/2026 | 0.057 | 20,000 | 29.629 | 10,000 | 0.057 | 10,000 | 0.059 | |
| 06/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |