11104 納指法興六九購Ａ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.370 | 60,000 | 27.067 | 60,000 | 0.370 | |||
| 27/05/2026 | 0.380 | 120,000 | 27.695 | 120,000 | 0.375 | |||
| 26/05/2026 | 0.340 | 0 | 28.399 | |||||
| 22/05/2026 | 0.325 | 0 | 27.455 | |||||
| 21/05/2026 | 0.305 | 70,000 | 25.843 | 70,000 | 0.305 | |||
| 20/05/2026 | 0.285 | 0 | 27.787 | |||||
| 19/05/2026 | 0.295 | 0 | 27.169 | |||||
| 18/05/2026 | 0.300 | 0 | 26.436 | |||||
| 15/05/2026 | 0.320 | 460,000 | 24.031 | 400,000 | 0.320 | 60,000 | 0.320 | |
| 14/05/2026 | 0.330 | 0 | 26.834 | |||||
| 13/05/2026 | 0.305 | 20,000 | 26.841 | 20,000 | 0.295 | |||
| 12/05/2026 | 0.290 | 120,000 | 23.216 | 120,000 | 0.289 | |||
| 11/05/2026 | 0.295 | 40,000 | 24.334 | 20,000 | 0.290 | 20,000 | 0.300 | |
| 08/05/2026 | 0.250 | 300,000 | 25.010 | 300,000 | 0.249 | |||
| 07/05/2026 | 0.250 | 100,000 | 24.634 | 30,000 | 0.248 | 70,000 | 0.250 | |
| 06/05/2026 | 0.209 | 110,000 | 24.768 | 110,000 | 0.206 | |||
| 05/05/2026 | 0.176 | 0 | 23.883 | |||||
| 04/05/2026 | 0.179 | 0 | 23.703 | |||||
| 30/04/2026 | 0.144 | 10,000 | 23.033 | 10,000 | 0.150 | |||
| 29/04/2026 | 0.138 | 10,000 | 23.248 | 10,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |