11130 帕蘭法興六十購Ａ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.019 | 0 | ||||||
| 22/09/2026 | 0.019 | 0 | ||||||
| 21/09/2026 | 0.015 | 0 | ||||||
| 18/09/2026 | 0.015 | 100,000 | 100,000 | 0.014 | ||||
| 17/09/2026 | 0.020 | 0 | ||||||
| 16/09/2026 | 0.018 | 0 | ||||||
| 15/09/2026 | 0.018 | 2,945,000 | 2,945,000 | 0.018 | ||||
| 14/09/2026 | 0.018 | 585,000 | 585,000 | 0.018 | ||||
| 11/09/2026 | 0.020 | 0 | ||||||
| 10/09/2026 | 0.028 | 0 | ||||||
| 09/09/2026 | 0.031 | 2,360,000 | 2,360,000 | 0.031 | ||||
| 08/09/2026 | 0.039 | 5,000 | 5,000 | 0.041 | ||||
| 07/09/2026 | 0.046 | 205,000 | 205,000 | 0.042 | ||||
| 04/09/2026 | 0.076 | 395,000 | 190,000 | 0.073 | 205,000 | 0.076 | ||
| 03/09/2026 | 0.035 | 40,000 | 20,000 | 0.033 | 20,000 | 0.035 | ||
| 02/09/2026 | 0.063 | 5,000 | 5,000 | 0.063 | ||||
| 01/09/2026 | 0.100 | 5,000 | 5,000 | 0.103 | ||||
| 31/08/2026 | 0.101 | 390,000 | 100,000 | 0.096 | 290,000 | 0.101 | ||
| 28/08/2026 | 0.110 | 0 | ||||||
| 27/08/2026 | 0.075 | 100,000 | 100,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |