11180 納指瑞銀六乙購Ｂ (认购证)
按盘价 
0.051 +0.015 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.036 | 0 | 27.703 | |||||
| 03/08/2026 | 0.030 | 0 | 27.888 | |||||
| 31/07/2026 | 0.030 | 0 | 28.162 | |||||
| 30/07/2026 | 0.019 | 0 | 27.794 | |||||
| 29/07/2026 | 0.024 | 0 | 27.422 | |||||
| 28/07/2026 | 0.025 | 160,000 | 26.685 | 160,000 | 0.025 | |||
| 27/07/2026 | 0.034 | 0 | 28.716 | |||||
| 24/07/2026 | 0.034 | 10,000 | 27.243 | 10,000 | 0.033 | |||
| 23/07/2026 | 0.041 | 0 | 26.810 | |||||
| 22/07/2026 | 0.043 | 100,000 | 26.567 | 100,000 | 0.043 | |||
| 21/07/2026 | 0.044 | 0 | 28.721 | |||||
| 20/07/2026 | 0.041 | 0 | 28.002 | |||||
| 17/07/2026 | 0.039 | 300,000 | 25.728 | 300,000 | 0.042 | |||
| 16/07/2026 | 0.055 | 0 | 27.090 | |||||
| 15/07/2026 | 0.064 | 300,000 | 28.299 | 300,000 | 0.064 | |||
| 14/07/2026 | 0.056 | 360,000 | 28.054 | 360,000 | 0.052 | |||
| 13/07/2026 | 0.059 | 0 | 26.384 | |||||
| 10/07/2026 | 0.062 | 10,000 | 27.010 | 10,000 | 0.064 | |||
| 09/07/2026 | 0.061 | 50,000 | 28.532 | 50,000 | 0.060 | |||
| 08/07/2026 | 0.055 | 0 | 27.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |