13005 騰訊法興七三購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 601.500 | 555,000 | 30.507 | 185,000 | 0.117 | 370,000 | 0.112 |
| 10/12/2025 | 0.113 | 603.000 | 715,000 | 30.595 | 420,000 | 0.111 | 295,000 | 0.111 |
| 09/12/2025 | 0.113 | 602.500 | 3,705,000 | 30.779 | 1,640,000 | 0.113 | 2,060,000 | 0.113 |
| 08/12/2025 | 0.116 | 605.000 | 5,930,000 | 30.886 | 4,900,000 | 0.116 | 1,030,000 | 0.117 |
| 05/12/2025 | 0.119 | 610.000 | 755,000 | 30.489 | 450,000 | 0.118 | 300,000 | 0.120 |
| 04/12/2025 | 0.121 | 612.000 | 7,555,000 | 30.482 | 3,800,000 | 0.120 | 3,755,000 | 0.120 |
| 03/12/2025 | 0.122 | 611.000 | 905,000 | 30.796 | 35,000 | 0.121 | 870,000 | 0.124 |
| 02/12/2025 | 0.129 | 617.000 | 3,155,000 | 30.781 | 2,415,000 | 0.133 | 740,000 | 0.134 |
| 01/12/2025 | 0.131 | 619.500 | 1,445,000 | 30.673 | 670,000 | 0.136 | 775,000 | 0.136 |
| 28/11/2025 | 0.129 | 611.500 | 1,315,000 | 31.565 | 1,315,000 | 0.127 | ||
| 27/11/2025 | 0.128 | 611.500 | 1,345,000 | 31.345 | 585,000 | 0.134 | 760,000 | 0.131 |
| 26/11/2025 | 0.138 | 619.500 | 7,595,000 | 31.731 | 295,000 | 0.143 | 7,300,000 | 0.138 |
| 25/11/2025 | 0.142 | 625.000 | 1,285,000 | 31.105 | 805,000 | 0.148 | 480,000 | 0.146 |
| 24/11/2025 | 0.143 | 624.500 | 1,380,000 | 31.330 | 650,000 | 0.140 | 600,000 | 0.143 |
| 21/11/2025 | 0.130 | 610.000 | 1,015,000 | 31.402 | 405,000 | 0.132 | 610,000 | 0.133 |
| 20/11/2025 | 0.139 | 621.000 | 1,695,000 | 31.077 | 665,000 | 0.142 | 1,030,000 | 0.141 |
| 19/11/2025 | 0.142 | 622.500 | 160,000 | 31.306 | 55,000 | 0.148 | 105,000 | 0.143 |
| 18/11/2025 | 0.144 | 623.500 | 360,000 | 31.322 | 50,000 | 0.151 | 310,000 | 0.148 |
| 17/11/2025 | 0.159 | 636.500 | 440,000 | 31.580 | 325,000 | 0.159 | 110,000 | 0.161 |
| 14/11/2025 | 0.164 | 641.000 | 1,890,000 | 31.504 | 600,000 | 0.174 | 1,290,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |